California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:05am California St Taxable-var Purp 2014-Oct 4.850% 102.450 4.284 $10,000 Investor bought
8:05am California St Taxable-var Purp 2014-Oct 4.850% 100.950 N/R $10,000 Inter-dealer
8:27am El Dorado Calif Irr Dist Ctfs Ser A 2014-Mar 4.000% 99.250 N/R $25,000 Inter-dealer
8:29am Los Angeles Calif Dept Arpts Sub-los Angeles Intl Arpt-d 2014-May 5.000% 110.360 2.524 $100,000 Investor sold
8:45am Coalinga-huron Calif Jt Uni Ser B 2014-Aug 5.400% 100.000 5.278 $25,000 Investor sold
8:50am Glendale Calif Cmnty College Ser A 2014-Oct 3.500% 106.577 N/R $100,000 Inter-dealer
8:50am Glendale Calif Cmnty College Ser A 2014-Oct 3.500% 106.527 N/R $100,000 Inter-dealer
8:53am California St Ref 2014-Aug 5.000% 108.673 N/R $25,000 Inter-dealer
8:55am Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2014-Aug N/R 86.832 N/R $40,000 Inter-dealer
8:55am Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2014-Aug N/R 87.732 2.814 $40,000 Investor bought
9:03am San Francisco Calif City & Prop A-election 2006-ser B 2014-Jun 4.000% 108.666 2.000 $100,000 Investor bought
9:17am South Orange Cnty Calif Pub Ref-foothill Area-ser A 2014-Aug 5.250% 107.185 3.581 $400,000 Investor sold
9:17am South Orange Cnty Calif Pub Ref-foothill Area-ser A 2014-Aug 5.250% 107.235 N/R $400,000 Inter-dealer
9:18am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.377 N/R $50,000 Inter-dealer
9:23am California St Economic Ser A-fgic Tcrs 2014-Jul 5.250% 110.184 N/R $100,000 Inter-dealer
9:24am California St Economic Ser A-fgic Tcrs 2014-Jul 5.250% 110.320 2.840 $100,000 Investor bought
9:26am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.477 4.974 $50,000 Investor bought
9:28am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.277 N/R $50,000 Inter-dealer
9:36am California St Taxable-var Purp 2014-Oct 4.850% 100.953 N/R $1,000,000+ Inter-dealer
9:36am California St Taxable-var Purp 2014-Oct 4.850% 100.903 N/R $1,000,000+ Inter-dealer
9:39am Riverside Calif Pub Fing Auth Superior Lien-ser A 2014-Sep 4.600% 100.898 4.250 $150,000 Investor bought
9:43am California St Economic Prerefunded-ser A 2014-Jul 5.250% 118.387 1.136 $500,000 Investor bought
9:44am California St Economic Natl-ser A 2014-Jul 4.125% 110.826 1.670 $135,000 Investor bought
9:45am California St Var Purp 2014-Mar 5.000% 110.267 N/R $200,000 Inter-dealer
9:45am California St Economic Prerefunded-ser A 2014-Jul 5.250% 118.387 1.136 $250,000 Investor bought
9:51am California St Var Purp 2014-Mar 5.000% 110.142 2.479 $200,000 Investor sold
9:58am University Calif Revs Ltd Proj-ser A 2014-May 5.000% 109.427 1.500 $150,000 Investor bought
10:01am California St Var Purp 2014-Mar 5.000% 110.517 2.392 $200,000 Investor bought
10:07am California St Taxable-var Purp 2014-Oct 4.850% 101.950 4.398 $10,000 Investor bought
10:13am Petaluma Calif City Jt Un High Cap Apprec-ref 2014-Aug N/R 81.529 4.408 $10,000 Investor bought
10:16am Petaluma Calif City Jt Un High Cap Apprec-ref 2014-Aug N/R 81.529 4.408 $15,000 Investor bought
10:40am Moorpark Calif Cmnty Facs Dist Moorpark Highlands 2014-Sep 4.625% 94.765 N/R $55,000 Inter-dealer
10:46am California St Taxable-var Purp 2014-Apr 5.250% 102.887 N/R $100,000 Inter-dealer
10:47am California St Taxable-var Purp 2014-Oct 4.850% 100.803 N/R $1,000,000+ Inter-dealer
10:48am California St Taxable-var Purp 2014-Oct 4.850% 100.853 N/R $1,000,000+ Inter-dealer
10:53am California St Taxable-var Purp 2014-Apr 5.250% 102.962 N/R $100,000 Inter-dealer
10:54am California St Taxable-var Purp 2014-Oct 4.850% 100.853 N/R $750,000 Inter-dealer
10:56am Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1 2014-Sep 5.000% 108.972 2.958 $250,000 Investor bought
10:57am California St Taxable-var Purp 2014-Oct 4.850% 100.853 N/R $250,000 Inter-dealer
11:00am Coalinga-huron Calif Jt Uni Ref 2014-Aug 4.000% 106.487 N/R $385,000 Inter-dealer
11:02am Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2014-Oct 3.750% 103.109 N/R $15,000 Inter-dealer
11:05am Taft Calif City Elem Sch Dist Ser A 2014-Aug 4.400% 105.502 2.223 $100,000 Investor bought
11:10am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.377 N/R $25,000 Inter-dealer
11:10am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.477 4.974 $25,000 Investor bought
11:10am California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 103.752 3.998 $250,000 Investor sold
11:10am California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 103.877 N/R $250,000 Inter-dealer
11:12am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
11:20am California Edl Facs Auth Rev Stanford Univ-ser T-4 2014-Mar 5.000% 115.455 1.297 $1,000,000+ Investor sold
11:24am Kern Cnty Calif Pension Oblig Taxable 2014-Aug 7.260% 101.750 6.817 $10,000 Investor sold
11:24am Kern Cnty Calif Pension Oblig Taxable 2014-Aug 7.260% 102.250 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »