California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2014

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.003 N/R $250,000 Inter-dealer
1:46pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2014-Jul N/R 84.247 N/R $90,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.003 N/R $330,000 Inter-dealer
9:18am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.377 N/R $50,000 Inter-dealer
11:12am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
1:13pm Hemet Calif Cmnty Facs Dist No Heartland Proj 2014-Sep 4.300% 97.568 N/R $100,000 Inter-dealer
8:53am California St Ref 2014-Aug 5.000% 108.673 N/R $25,000 Inter-dealer
1:46pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 101.440 N/R $15,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.003 N/R $1,000,000+ Inter-dealer
2:39pm California Edl Facs Auth Rev Ref-pomona College 2014-Jan 4.500% 102.260 N/R $15,000 Inter-dealer
2:45pm Delano Calif Un Sch Dist Ref-ser A 2014-May N/R 85.699 N/R $100,000 Inter-dealer
1:17pm Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.229 N/R $25,000 Inter-dealer
10:46am California St Taxable-var Purp 2014-Apr 5.250% 102.887 N/R $100,000 Inter-dealer
10:53am California St Taxable-var Purp 2014-Apr 5.250% 102.962 N/R $100,000 Inter-dealer
2:57pm Chaffey Calif Jt Un High Sch Ref 2014-Aug 5.000% 108.672 N/R $10,000 Inter-dealer
1:20pm Woodland Calif Jt Uni Sch Dist Ref 2014-Aug 3.700% 103.955 N/R $20,000 Inter-dealer
8:50am Glendale Calif Cmnty College Ser A 2014-Oct 3.500% 106.527 N/R $100,000 Inter-dealer
1:09pm Los Angeles Calif Mun Impt Cap Equip-ser A 2014-Apr 4.000% 109.470 N/R $100,000 Inter-dealer
11:58am Moorpark Calif Cmnty Facs Dist Moorpark Highlands 2014-Sep 4.625% 94.515 N/R $55,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.229 N/R $100,000 Inter-dealer
10:47am California St Taxable-var Purp 2014-Oct 4.850% 100.803 N/R $1,000,000+ Inter-dealer
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.416 N/R $20,000 Inter-dealer
1:14pm Hemet Calif Cmnty Facs Dist No Heartland Proj 2014-Sep 4.300% 97.443 N/R $100,000 Inter-dealer
11:37am Fresno Cnty Calif Fing Auth Juvenile Justice Campus 2014-Aug 3.500% 101.205 N/R $15,000 Inter-dealer
8:50am Glendale Calif Cmnty College Ser A 2014-Oct 3.500% 106.577 N/R $100,000 Inter-dealer
5:08pm Lodi Calif Uni Sch Dist Ctfs Aspire Proj-ser A 2014-Aug 3.500% 101.555 N/R $10,000 Inter-dealer
11:24am Kern Cnty Calif Pension Oblig Taxable 2014-Aug 7.260% 102.250 N/R $10,000 Inter-dealer
2:57pm California St Dept Transn Rev Fed Hwy Grant Antic Bds-ser A 2014-Feb 5.000% 107.803 N/R $10,000 Inter-dealer
3:03pm Las Virgenes Calif Uni Sch Ser D 2014-Sep 3.500% 102.654 N/R $20,000 Inter-dealer
1:49pm Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp-d 2014-Jun 4.250% 100.376 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.229 N/R $200,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.172 N/R $150,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.378 N/R $15,000 Inter-dealer
9:36am California St Taxable-var Purp 2014-Oct 4.850% 100.953 N/R $1,000,000+ Inter-dealer
2:45pm Delano Calif Un Sch Dist Ref-ser A 2014-May N/R 85.742 N/R $100,000 Inter-dealer
10:57am California St Taxable-var Purp 2014-Oct 4.850% 100.853 N/R $250,000 Inter-dealer
12:03pm South Orange Cnty Calif Pub Ref-foothill Area-ser A 2014-Aug 5.250% 108.002 N/R $400,000 Inter-dealer
11:26am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.252 N/R $25,000 Inter-dealer
2:07pm West Sacramento Calif Fing Ser A 2014-Sep 4.000% 94.984 N/R $50,000 Inter-dealer
11:26am Sacramento Calif City Fing Cap Apprec-tax Alloc-comb Pj-b 2014-Nov N/R 78.377 N/R $25,000 Inter-dealer
11:51am Palm Desert Calif Fing Auth Ref-hsg Set-aside 2014-Oct 5.000% 105.491 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2014-Nov 4.000% 101.229 N/R $400,000 Inter-dealer
4:03pm Soledad Calif Un Sch Dist 2014-Jun N/R 84.050 N/R $70,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.003 N/R $25,000 Inter-dealer
11:10am California St Pub Wks Brd Ref-dept Corrections & Rehab-j 2014-Jan 5.000% 103.877 N/R $250,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.003 N/R $50,000 Inter-dealer
2:11pm California St Taxable-var Purp 2014-Oct 4.850% 100.829 N/R $290,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.003 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2014-Nov 5.000% 105.003 N/R $45,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 334 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »