California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2015

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:40pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $25,000 Investor bought
6:35pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $25,000 Investor bought
6:35pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $100,000 Investor bought
6:35pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $100,000 Investor bought
6:34pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $250,000 Investor bought
6:34pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $250,000 Investor bought
6:34pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $50,000 Investor bought
6:34pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $100,000 Investor bought
5:50pm Los Angeles Calif Convention & Ref 2015-Aug 3.750% 102.577 3.252 $10,000 Investor bought
5:47pm Oakland Calif Swr Rev Ser A 2015-Jun 5.000% 108.154 3.068 $25,000 Investor bought
5:38pm Fountain Vy Calif Ctfs Partn Cap Impt Pjs 2015-Sep 3.500% 103.894 2.412 $10,000 Investor bought
5:21pm Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2015-Aug N/R 81.747 3.577 $10,000 Investor bought
5:17pm Kern Calif Cmnty College Dist Cap Apprec-ref-safety Repair 2015-Nov N/R 81.831 N/R $50,000 Inter-dealer
5:17pm Kern Calif Cmnty College Dist Cap Apprec-ref-safety Repair 2015-Nov N/R 82.581 3.252 $50,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.695 N/R $15,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.695 N/R $25,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.695 N/R $25,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.695 N/R $5,000 Inter-dealer
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.945 4.010 $25,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.945 4.010 $25,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.945 4.010 $15,000 Investor bought
5:10pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.945 4.010 $5,000 Investor bought
5:05pm Benicia Calif Impt Bd Act 1915 Ref-ltd Oblig-e 2nd St-assmt-a 2015-Sep 4.500% 98.750 4.749 $10,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $50,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $5,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $50,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $50,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $50,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $5,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $25,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $5,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $50,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $20,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 103.899 N/R $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $10,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $25,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $5,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $20,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $50,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2015-Nov 5.000% 104.149 4.200 $10,000 Investor bought
4:58pm Fontana Calif Pub Fing Auth North Fontana Redev Pj-ser A 2015-Sep 5.000% 104.175 N/R $430,000 Inter-dealer
4:58pm Fontana Calif Pub Fing Auth North Fontana Redev Pj-ser A 2015-Sep 5.000% 104.175 3.105 $430,000 Investor sold
4:57pm San Jose Calif Redev Agy Tax Merged Area-redev Pj 2015-Aug 4.000% 99.726 N/R $240,000 Inter-dealer
4:57pm San Jose Calif Redev Agy Tax Merged Area-redev Pj 2015-Aug 4.000% 99.726 4.054 $240,000 Investor sold
4:57pm San Pablo Calif Jt Pwrs Fing 2015-Dec 3.625% 97.500 N/R $230,000 Inter-dealer
4:57pm San Pablo Calif Jt Pwrs Fing 2015-Dec 3.625% 97.500 4.098 $230,000 Investor sold
4:50pm California St Pub Wks Brd Ref-dept Corrections-ser E 2015-Jun 3.500% 97.953 N/R $200,000 Inter-dealer
4:50pm California St Pub Wks Brd Ref-dept Corrections-ser E 2015-Jun 3.500% 97.464 4.017 $200,000 Investor sold
4:48pm California St Ref 2015-Nov 5.000% 109.090 N/R $85,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 398 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »