California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2015

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:00pm California St Var Purp 2015-Oct 3.000% 99.781 3.041 $25,000 Investor bought
6:55pm San Francisco Calif City & Ser A 2015-Nov 5.000% 103.756 2.979 $5,000 Investor bought
6:29pm California St Pub Wks Brd Dept Corrections-ser C 2015-Jun 5.500% 106.007 N/R $50,000 Inter-dealer
6:29pm California St Pub Wks Brd Dept Corrections-ser C 2015-Jun 5.500% 106.007 3.869 $50,000 Investor sold
6:06pm California Health Facs Fing Hosp-downey Cmnty Hosp 2015-May 5.750% 66.950 14.769 $15,000 Investor sold
6:01pm University Calif Revs Multiple Purpose Projs-ser Q 2015-Sep 4.000% 102.675 2.985 $5,000 Investor sold
5:46pm San Jose Calif Uni Sch Dist Election 2002-ser B 2015-Aug 4.000% 107.766 2.523 $350,000 Investor sold
5:34pm Victor Calif Elem Sch Dist Cap Apprec-ser A 2015-Jun N/R 67.500 7.261 $15,000 Investor sold
5:28pm Novato Calif Spl Tax Ref-cmnty Facs Dist No 94-1 2015-Sep 3.875% 95.403 4.797 $20,000 Investor sold
5:24pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2015-Jul N/R 68.500 6.878 $20,000 Investor sold
5:11pm Victor Calif Elem Sch Dist Cap Apprec-ser A 2015-Jun N/R 68.000 N/R $15,000 Inter-dealer
5:10pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2015-Jul N/R 70.000 N/R $20,000 Inter-dealer
5:10pm Escondido Calif Un High Sch Cap Apprec-ref 2015-Nov N/R 68.000 N/R $20,000 Inter-dealer
4:59pm Newark Calif Uni Sch Dist Ref 2015-Aug 3.750% 103.125 3.028 $25,000 Investor bought
4:54pm Victor Calif Elem Sch Dist Cap Apprec-ser A 2015-Jun N/R 69.000 N/R $15,000 Inter-dealer
4:53pm Fontana Calif Uni Sch Dist Cap Apprec-ref-ser A 2015-Jul N/R 71.000 N/R $20,000 Inter-dealer
4:52pm Escondido Calif Un High Sch Cap Apprec-ref 2015-Nov N/R 69.000 N/R $20,000 Inter-dealer
4:46pm California Statewide Cmntys Redlands Cmnty Hosp-ser A 2015-Apr 5.000% 97.625 N/R $200,000 Inter-dealer
4:46pm California Statewide Cmntys Redlands Cmnty Hosp-ser A 2015-Apr 5.000% 97.625 5.518 $200,000 Investor sold
4:36pm Sulphur Springs Calif Un Sch Community Facs Dist 2002-1-a 2015-Sep 5.000% 95.000 6.039 $25,000 Investor sold
4:36pm California St Taxable-var Purp 2015-Apr 5.450% 102.929 N/R $20,000 Inter-dealer
4:36pm California St Taxable-var Purp 2015-Apr 5.450% 103.029 4.799 $20,000 Investor bought
4:29pm California St Economic Natl-ser A 2015-Jul 5.000% 109.208 2.847 $35,000 Investor bought
4:19pm California Edl Facs Auth Rev Cap Apprec-ref-loyola-ser A 2015-Oct N/R 78.883 N/R $100,000 Inter-dealer
4:18pm Sweetwater Calif Un High Sch Ser B 2015-Sep 4.100% 94.422 5.233 $50,000 Investor sold
4:15pm California Edl Facs Auth Rev Cap Apprec-ref-loyola-ser A 2015-Oct N/R 78.783 N/R $100,000 Inter-dealer
4:11pm Sacramento Calif Regl Arts 2015-Sep 4.100% 98.375 N/R $50,000 Inter-dealer
4:11pm Sacramento Calif Regl Arts 2015-Sep 4.100% 97.925 4.512 $50,000 Investor sold
4:10pm Los Angeles Calif Solid Waste Ser A 2015-Feb 5.000% 114.154 2.100 $500,000 Investor bought
4:07pm West Contra Costa Calif Uni Election Of 2000-ser C 2015-Aug 4.000% 101.304 N/R $100,000 Inter-dealer
4:07pm West Contra Costa Calif Uni Election Of 2000-ser C 2015-Aug 4.000% 100.954 3.621 $100,000 Investor sold
4:03pm Sulphur Springs Calif Un Sch Community Facs Dist 2002-1-a 2015-Sep 5.000% 96.000 N/R $25,000 Inter-dealer
4:02pm California Statewide Cmntys Redlands Cmnty Hosp-ser A 2015-Apr 5.000% 97.750 N/R $200,000 Inter-dealer
3:55pm California St Pub Wks Brd Trustees Calif St Univ-j 2015-Nov 4.000% 99.945 4.010 $25,000 Investor bought
3:52pm Los Angeles Calif Mun Impt Taxable-figueroa Plaza-ser B2 2015-Aug 5.640% 105.137 N/R $10,000 Inter-dealer
3:52pm Los Angeles Calif Mun Impt Taxable-figueroa Plaza-ser B2 2015-Aug 5.640% 107.137 4.212 $10,000 Investor bought
3:52pm Sierra Calif Jt Cmnty College Cap Apprec-elec Of 2004-ser B 2015-Aug N/R 81.747 3.581 $10,000 Investor bought
3:50pm Pittsburg Calif Redev Agy Tax Ref-los Medanos Cmnty Dev Pj-a 2015-Aug 5.250% 106.026 N/R $25,000 Inter-dealer
3:50pm Pittsburg Calif Redev Agy Tax Ref-los Medanos Cmnty Dev Pj-a 2015-Aug 5.250% 106.026 4.050 $25,000 Investor bought
3:49pm Los Angeles Calif Uni Sch Dist Election 2004-ser G 2015-Jul 5.000% 111.590 2.750 $100,000 Investor bought
3:47pm Newark Calif Uni Sch Dist Ref 2015-Aug 3.750% 100.900 3.539 $25,000 Investor sold
3:47pm Novato Calif Uni Sch Dist Election 2001 2015-Aug 5.000% 111.810 N/R $50,000 Inter-dealer
3:47pm Novato Calif Uni Sch Dist Election 2001 2015-Aug 5.000% 111.810 2.739 $50,000 Investor sold
3:46pm Industry Calif Urban Dev Agy Taxable-tax Alloc-civic Rec-1a 2015-May 5.300% 99.930 N/R $55,000 Inter-dealer
3:46pm Industry Calif Urban Dev Agy Taxable-tax Alloc-civic Rec-1a 2015-May 5.300% 100.500 5.192 $10,000 Investor bought
3:46pm Industry Calif Urban Dev Agy Taxable-tax Alloc-civic Rec-1a 2015-May 5.300% 100.500 5.192 $25,000 Investor bought
3:46pm Industry Calif Urban Dev Agy Taxable-tax Alloc-civic Rec-1a 2015-May 5.300% 100.500 5.192 $20,000 Investor bought
3:46pm Temecula Vy Calif Uni Sch Dist Ref-no 89-1 2015-Sep 4.250% 98.494 4.549 $20,000 Investor sold
3:44pm Solano Cnty Calif Ctfs Partn Ref 2015-Nov 4.250% 103.998 3.500 $1,000,000+ Investor bought
3:44pm Solano Cnty Calif Ctfs Partn Ref 2015-Nov 4.250% 103.998 3.500 $50,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 223 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »