California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2016

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:43pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2016-Nov 5.000% 102.939 4.500 $250,000 Investor bought
6:09pm Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1 2016-Sep 4.000% 100.746 3.872 $20,000 Investor bought
6:06pm Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1 2016-Sep 4.000% 102.371 3.600 $25,000 Investor bought
6:05pm Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 86-1 2016-Sep 4.000% 102.371 3.600 $25,000 Investor bought
5:49pm Riverside Cnty Calif Ctfs Ref-cap Impt-family Law-ser A 2016-Nov 4.000% 104.750 3.117 $10,000 Investor bought
5:13pm California St Pub Wks Brd Trustees Calif St Univ-j 2016-Nov 5.000% 103.956 N/R $20,000 Inter-dealer
5:13pm California St Pub Wks Brd Trustees Calif St Univ-j 2016-Nov 5.000% 104.206 4.290 $20,000 Investor bought
5:06pm Azusa Calif Lease Rev Ctfs Ref 2016-Aug 4.000% 96.017 4.700 $25,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2016-Nov 5.000% 102.689 N/R $15,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2016-Nov 5.000% 102.689 N/R $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2016-Nov 5.000% 102.939 4.500 $10,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2016-Nov 5.000% 102.939 4.500 $15,000 Investor bought
4:58pm Oceanside Calif Cmnty Dev Ref-downtown Redev Proj 2016-Sep 4.000% 93.750 N/R $140,000 Inter-dealer
4:58pm Oceanside Calif Cmnty Dev Ref-downtown Redev Proj 2016-Sep 4.000% 93.750 5.103 $140,000 Investor sold
4:58pm Riverside Cnty Calif Pub Fing Redev Projs 2016-Oct 5.000% 99.250 N/R $120,000 Inter-dealer
4:58pm Riverside Cnty Calif Pub Fing Redev Projs 2016-Oct 5.000% 99.250 5.130 $120,000 Investor sold
4:57pm Folsom Calif Pub Fing Auth Spl Ser A 2016-Sep 5.000% 98.800 N/R $500,000 Inter-dealer
4:57pm Folsom Calif Pub Fing Auth Spl Ser A 2016-Sep 5.000% 98.800 5.211 $500,000 Investor sold
4:57pm Chula Vista Calif Ctfs Partn Civic Ctr Pj-phase 2 2016-Mar 3.750% 99.614 N/R $100,000 Inter-dealer
4:57pm Chula Vista Calif Ctfs Partn Civic Ctr Pj-phase 2 2016-Mar 3.750% 99.614 3.819 $100,000 Investor sold
4:57pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2016-Apr 4.000% 98.347 N/R $295,000 Inter-dealer
4:57pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2016-Apr 4.000% 98.347 4.299 $295,000 Investor sold
4:50pm Summerville Calif Un High Sch Ref 2016-Sep 3.750% 101.645 N/R $100,000 Inter-dealer
4:50pm Summerville Calif Un High Sch Ref 2016-Sep 3.750% 101.145 3.422 $100,000 Investor sold
4:37pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-a 2016-Aug 4.360% 100.658 4.203 $5,000 Investor bought
4:37pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-a 2016-Aug 4.360% 100.458 N/R $5,000 Inter-dealer
4:37pm Pomona Calif Pub Fing Auth Rev Sub-merged Redev Proj-ser Ai 2016-Feb 4.900% 108.339 2.174 $50,000 Investor sold
4:37pm Pomona Calif Pub Fing Auth Rev Sub-merged Redev Proj-ser Ai 2016-Feb 4.900% 108.399 N/R $50,000 Inter-dealer
4:36pm Pomona Calif Pub Fing Auth Rev Sub-merged Redev Proj-ser Ai 2016-Feb 4.900% 108.899 N/R $50,000 Inter-dealer
4:25pm California St Pub Wks Brd Trustees Calif St Univ-j 2016-Nov 5.000% 104.206 4.290 $230,000 Investor bought
4:23pm California St Unrefunded Balance-2007 2016-Oct 5.250% 101.276 1.572 $25,000 Investor bought
4:21pm San Mateo Cnty Calif Cmnty 2016-Oct 4.375% 111.453 1.892 $50,000 Investor bought
4:18pm Coalinga-huron Calif Jt Uni Ref 2016-Aug 4.000% 104.549 3.233 $45,000 Investor bought
4:18pm Coalinga-huron Calif Jt Uni Ref 2016-Aug 4.000% 104.511 3.239 $350,000 Investor bought
4:18pm Indian Wells Calif Redev Agy Ref-tax Alloc-whitewater-ser A 2016-Sep 3.875% 91.477 N/R $100,000 Inter-dealer
4:04pm Culver City Calif Redev Agy Ref-tax Allocation-redev Pj-a 2016-Nov 5.000% 103.874 N/R $30,000 Inter-dealer
4:04pm Culver City Calif Redev Agy Ref-tax Allocation-redev Pj-a 2016-Nov 5.000% 104.624 3.958 $30,000 Investor bought
4:03pm Indian Wells Calif Redev Agy Ref-tax Alloc-whitewater-ser A 2016-Sep 3.875% 91.602 N/R $100,000 Inter-dealer
4:00pm Los Angeles Calif Wastewtr Sys Ref-sub-ser A 2016-Jun 4.200% 103.920 3.017 $30,000 Investor sold
4:00pm Northern Calif Pwr Agy Rev Ref-hydroelectric Pj No 1-c 2016-Jul 5.000% 105.020 4.123 $75,000 Investor sold
3:59pm Indian Wells Calif Redev Agy Ref-tax Alloc-whitewater-ser A 2016-Sep 3.875% 91.477 5.394 $100,000 Investor sold
3:55pm Azusa Calif Lease Rev Ctfs Ref 2016-Aug 4.000% 94.017 N/R $25,000 Inter-dealer
3:53pm California St Pub Wks Brd Trustees Calif St Univ-j 2016-Nov 5.000% 104.206 4.290 $250,000 Investor bought
3:48pm California St Pub Wks Brd Trustees Calif St Univ-j 2016-Nov 5.000% 104.206 4.290 $250,000 Investor bought
3:45pm Northern Calif Pwr Agy Rev Ref-hydroelectric Pj No 1-c 2016-Jul 5.000% 108.155 3.600 $75,000 Investor bought
3:44pm Northern Calif Pwr Agy Rev Ref-hydroelectric Pj No 1-c 2016-Jul 5.000% 106.500 N/R $75,000 Inter-dealer
3:43pm Los Angeles Calif Dept Wtr & Pwr Sys-ser A 2016-Jul 5.000% 113.332 N/R $15,000 Inter-dealer
3:43pm Los Angeles Calif Dept Wtr & Pwr Sys-ser A 2016-Jul 5.000% 114.832 2.544 $15,000 Investor bought
3:40pm University Calif Revs Gen-ser L 2016-May 5.000% 111.917 2.963 $10,000 Investor bought
3:38pm California Earthquake Auth Rev Taxable 2016-Jul 6.169% 98.250 6.498 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »