California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2017

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:11pm California St Univ Rev Systemwide-ser A 2017-Nov 5.000% 106.462 3.675 $20,000 Investor bought
6:43pm San Diego Cnty Calif Regl Arpt Ref-amt 2017-Jul 5.250% 105.330 N/R $15,000 Inter-dealer
6:43pm San Diego Cnty Calif Regl Arpt Ref-amt 2017-Jul 5.250% 106.830 4.190 $15,000 Investor bought
5:53pm Washington Twp Calif Health Ser A 2017-Jul 5.125% 101.095 4.949 $5,000 Investor bought
5:42pm Oak Valley Calif Hosp Dist Election 2004 2017-Jul 4.000% 97.425 N/R $5,000 Inter-dealer
5:42pm Oak Valley Calif Hosp Dist Election 2004 2017-Jul 4.000% 97.425 4.402 $5,000 Investor bought
5:23pm Fremont-newark Calif Cmnty Ser A 2017-Aug 5.375% 107.944 1.171 $25,000 Investor bought
5:17pm San Juan Calif Uni Sch Dist Election Of 1998-ser A 2017-Aug 4.375% 102.365 3.681 $10,000 Investor sold
4:52pm Washington Twp Calif Health Ser A 2017-Jul 5.125% 101.095 4.949 $5,000 Investor bought
4:36pm San Juan Calif Uni Sch Dist Election Of 1998-ser A 2017-Aug 4.375% 102.490 N/R $100,000 Inter-dealer
4:36pm California St Var Purp 2017-Sep 5.000% 108.406 3.493 $10,000 Investor sold
4:31pm Riverside Cnty Calif Redev Agy Ref-jurupa Valley Redev Proj 2017-Oct 4.000% 97.843 N/R $100,000 Inter-dealer
4:31pm Riverside Cnty Calif Redev Agy Ref-jurupa Valley Redev Proj 2017-Oct 4.000% 97.354 4.402 $100,000 Investor sold
4:17pm California St Unrefunded Balance 2017-Aug 5.000% 100.700 3.935 $5,000 Investor bought
4:14pm California St Var Purp 2017-Dec 5.000% 104.967 4.262 $15,000 Investor sold
4:10pm California St Economic Ser A 2017-Jul 5.000% 102.406 3.434 $25,000 Investor sold
4:08pm California St Ref-natl Ibc 2017-Mar 5.000% 104.638 4.150 $100,000 Investor sold
4:08pm California St Prerefunded-2006-natl Ibc 2017-Sep 5.250% 103.702 0.374 $200,000 Investor bought
4:07pm Burbank Calif Pub Fing Auth Golden St Redev Proj-ser A 2017-Dec 5.000% 101.037 4.842 $1,000,000+ Investor sold
4:02pm Mount San Antonio Calif Cmnty Election 2001-ser C 2017-Sep 4.250% 101.519 3.991 $10,000 Investor sold
4:02pm Kern Calif Cmnty College Dist Elec 2002-safety Repair & Impt 2017-Nov 4.250% 103.936 3.603 $100,000 Investor sold
4:00pm Santa Cruz Calif City High Sch Cap Apprec-election Of 1998-c 2017-Feb N/R 68.696 5.300 $50,000 Investor bought
3:59pm Washington Twp Calif Health Ser A 2017-Jul 5.125% 101.095 4.949 $30,000 Investor bought
3:57pm Los Angeles Cnty Calif Ctfs Cap Apprec-disney Pkg Proj 2017-Mar N/R 69.865 N/R $35,000 Inter-dealer
3:56pm Santa Ana Calif Uni Sch Dist Ref 2017-Aug 4.000% 105.344 3.206 $180,000 Investor bought
3:56pm Los Angeles Cnty Calif Ctfs Cap Apprec-disney Pkg Proj 2017-Mar N/R 70.365 4.900 $35,000 Investor bought
3:54pm Los Angeles Calif Cmnty 2003 Election-ser E 2017-Aug 5.000% 111.267 3.117 $100,000 Investor sold
3:52pm Florin Calif Resource Consv Ref-elk Grove Wtr Svc-ser A 2017-Sep 4.250% 97.206 4.683 $25,000 Investor bought
3:52pm Florin Calif Resource Consv Ref-elk Grove Wtr Svc-ser A 2017-Sep 4.250% 96.756 N/R $25,000 Inter-dealer
3:52pm Florin Calif Resource Consv Ref-elk Grove Wtr Svc-ser A 2017-Sep 4.250% 97.006 N/R $25,000 Inter-dealer
3:50pm Escondido Calif Un High Sch Cap Apprec-ref 2017-Nov N/R 67.707 4.980 $30,000 Investor bought
3:49pm Morgan Hill Calif Uni Sch Dist Ref 2017-Aug 5.000% 110.741 3.200 $100,000 Investor bought
3:49pm California St Pub Wks Brd Dept Gen Svcs-office Bldg 10-d 2017-Apr 4.000% 95.396 N/R $15,000 Inter-dealer
3:49pm California St Pub Wks Brd Dept Gen Svcs-office Bldg 10-d 2017-Apr 4.000% 94.797 4.850 $15,000 Investor sold
3:42pm Contra Costa Cnty Calif Hsg Var-ref-lakeshore-c-rmk 7/03 2017-Nov N/R 100.000 N/R $150,000 Investor sold
3:41pm Rancho Santiago Calif Cmnty Election 2002-ser C 2017-Sep 5.000% 112.347 2.970 $100,000 Investor sold
3:41pm Folsom Calif Pub Fing Auth Rev Reassessment-prairie Dist No 1 2017-Sep 4.500% 98.443 4.741 $35,000 Investor sold
3:40pm Morgan Hill Calif Uni Sch Dist Ref 2017-Aug 5.000% 109.536 3.391 $100,000 Investor sold
3:40pm California St Pub Wks Brd Dept Gen Svcs-cap East End-a 2017-Dec 4.300% 92.250 5.510 $15,000 Investor sold
3:35pm Imperial Irr Dist Calif Rev Wtr Sys Proj 2017-Jul 5.000% 100.980 4.351 $50,000 Investor bought
3:35pm Imperial Irr Dist Calif Rev Wtr Sys Proj 2017-Jul 5.000% 100.980 4.351 $20,000 Investor bought
3:35pm Imperial Irr Dist Calif Rev Wtr Sys Proj 2017-Jul 5.000% 100.980 4.351 $30,000 Investor bought
3:34pm Imperial Irr Dist Calif Rev Wtr Sys Proj 2017-Jul 5.000% 98.500 5.241 $100,000 Investor sold
3:34pm Encinitas Calif Spl Tax Ref-cmnty Facs Dist No 1 2017-Sep 3.875% 87.339 5.933 $10,000 Investor sold
3:33pm Fremont Calif Election Of 2002-ser B 2017-Aug 4.100% 104.217 3.123 $100,000 Investor sold
3:33pm Moreno Valley Calif Uni Sch Ref 2017-Aug 5.000% 105.548 N/R $10,000 Inter-dealer
3:33pm Moreno Valley Calif Uni Sch Ref 2017-Aug 5.000% 107.346 3.883 $10,000 Investor bought
3:33pm California St Dept Wtr Res Pwr Ser H 2017-May 5.000% 109.285 N/R $30,000 Inter-dealer
3:33pm California St Dept Wtr Res Pwr Ser H 2017-May 5.000% 109.285 3.566 $30,000 Investor sold
3:31pm California St Dept Wtr Res Pwr Ser H 2017-May 5.000% 109.895 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 212 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »