California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2017

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:49pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2017-Nov 5.000% 101.629 4.750 $100,000 Investor bought
6:49pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2017-Nov 5.000% 101.629 4.750 $250,000 Investor bought
6:49pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2017-Nov 5.000% 101.629 4.750 $50,000 Investor bought
6:26pm Pomona Calif Pub Fing Auth Rev Loc Agy-ser Al 2017-Sep 4.800% 88.200 6.777 $15,000 Investor sold
5:26pm Washington Twp Calif Health Ser A 2017-Jul 5.125% 101.095 4.949 $5,000 Investor bought
5:06pm Inglewood Calif Redev Agy Tax Ref-merged Redev Pj-ser A 2017-May 5.250% 98.080 N/R $100,000 Inter-dealer
5:05pm Inglewood Calif Redev Agy Tax Ref-merged Redev Pj-ser A 2017-May 5.250% 98.330 N/R $100,000 Inter-dealer
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2017-Nov 5.000% 102.508 N/R $5,000 Inter-dealer
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2017-Nov 5.000% 102.758 4.580 $5,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2017-Nov 5.000% 101.378 N/R $40,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2017-Nov 5.000% 101.378 N/R $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2017-Nov 5.000% 101.629 4.750 $10,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2017-Nov 5.000% 101.629 4.750 $40,000 Investor bought
4:58pm Escondido Calif Un High Sch Cap Apprec-ref 2017-Nov N/R 67.689 4.980 $15,000 Investor bought
4:58pm Sacramento Cnty Calif Ctfs Ref-pub Facs Proj 2017-Oct 4.750% 98.140 N/R $400,000 Inter-dealer
4:58pm Sacramento Cnty Calif Ctfs Ref-pub Facs Proj 2017-Oct 4.750% 98.140 5.039 $400,000 Investor sold
4:57pm Fontana Calif Spl Tax Ref-sr-cmnty Facs Dist No 2-a 2017-Sep 5.250% 99.800 N/R $300,000 Inter-dealer
4:57pm Fontana Calif Spl Tax Ref-sr-cmnty Facs Dist No 2-a 2017-Sep 5.250% 99.800 5.280 $300,000 Investor sold
4:57pm Los Angeles Calif Uni Sch Dist Election 2004-ser H 2017-Jul 5.000% 112.918 3.080 $20,000 Investor bought
4:57pm Santa Cruz Calif City High Sch Cap Apprec-election Of 1998-c 2017-Feb N/R 68.297 5.379 $50,000 Investor bought
4:57pm Santa Cruz Calif City High Sch Cap Apprec-election Of 1998-c 2017-Feb N/R 68.197 N/R $50,000 Inter-dealer
4:55pm Inglewood Calif Redev Agy Tax Ref-merged Redev Pj-ser A 2017-May 5.250% 97.980 5.585 $100,000 Investor sold
4:39pm Azusa Calif Pension Fdg Taxable 2017-Jan 6.500% 103.655 N/R $50,000 Inter-dealer
4:39pm Azusa Calif Pension Fdg Taxable 2017-Jan 6.500% 105.225 5.597 $50,000 Investor bought
4:36pm Los Banos Calif Uni Sch Dist Election 2008 2017-Aug 5.000% 110.841 N/R $185,000 Inter-dealer
4:26pm California St Ref 2017-Nov 5.000% 103.093 N/R $20,000 Inter-dealer
4:26pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2017-Nov 5.000% 101.629 4.750 $100,000 Investor bought
4:14pm California St Ref 2017-Nov 5.000% 104.092 N/R $20,000 Inter-dealer
4:12pm Moreno Valley Calif Uni Sch Ref 2017-Aug 5.000% 108.866 3.665 $100,000 Investor bought
4:08pm Coalinga-huron Calif Jt Uni Ref 2017-Aug 4.000% 103.459 3.480 $45,000 Investor bought
4:08pm Coalinga-huron Calif Jt Uni Ref 2017-Aug 4.000% 103.516 3.472 $35,000 Investor bought
4:08pm Coalinga-huron Calif Jt Uni Ref 2017-Aug 4.000% 103.478 3.477 $105,000 Investor bought
4:07pm Los Banos Calif Uni Sch Dist Election 2008 2017-Aug 5.000% 110.630 3.415 $185,000 Investor sold
4:06pm Los Banos Calif Uni Sch Dist Election 2008 2017-Aug 5.000% 111.091 N/R $185,000 Inter-dealer
4:03pm Roseville Calif Spl Tax Ref-n Central Cmnty Dist No 1 2017-Sep 5.800% 100.260 N/R $20,000 Inter-dealer
4:03pm Roseville Calif Spl Tax Ref-n Central Cmnty Dist No 1 2017-Sep 5.800% 100.260 5.637 $20,000 Investor sold
4:01pm South Orange Cnty Calif Pub Ladera Ranch-ser A 2017-Aug 5.000% 99.752 N/R $20,000 Inter-dealer
3:55pm South Orange Cnty Calif Pub Ladera Ranch-ser A 2017-Aug 5.000% 102.127 4.572 $20,000 Investor bought
3:55pm South Orange Cnty Calif Pub Ladera Ranch-ser A 2017-Aug 5.000% 100.002 N/R $20,000 Inter-dealer
3:53pm Santa Cruz Cnty Calif Ctfs 2017-Jun 4.500% 100.812 4.300 $25,000 Investor sold
3:52pm California St Ref 2017-Nov 5.000% 103.093 4.531 $20,000 Investor sold
3:50pm South Orange Cnty Calif Pub Ladera Ranch-ser A 2017-Aug 5.000% 100.000 4.998 $5,000 Investor bought
3:48pm Industry Calif Sales Tax Rev 2017-Jan 4.000% 102.971 3.141 $25,000 Investor bought
3:48pm Shasta Calif Un High Sch Dist 2017-Aug 5.250% 104.840 N/R $200,000 Inter-dealer
3:48pm Shasta Calif Un High Sch Dist 2017-Aug 5.250% 104.900 N/R $200,000 Inter-dealer
3:47pm Whittier Calif Redev Agy Taxable-tax Alloc-hsg Projs-b 2017-Nov 5.500% 91.750 6.865 $255,000 Investor sold
3:46pm Industry Calif Ref-ser B 2017-Jul 4.000% 101.919 2.216 $25,000 Investor bought
3:46pm Industry Calif Ref-ser B 2017-Jul 4.000% 101.169 N/R $25,000 Inter-dealer
3:44pm California St Pub Wks Brd Trustees Calif St Univ-j 2017-Nov 5.000% 102.758 4.580 $100,000 Investor bought
3:42pm San Francisco Calif City & Ref-george R Moscone Ctr 2017-Jul 5.000% 105.000 2.419 $200,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 218 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »