California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2018

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:57pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $25,000 Investor bought
6:56pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $995,000 Investor bought
6:56pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $250,000 Investor bought
6:56pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $50,000 Investor bought
6:15pm San Francisco Calif City & 2018-Jul 5.000% 100.561 N/R $50,000 Inter-dealer
6:15pm San Francisco Calif City & 2018-Jul 5.000% 101.000 3.298 $50,000 Investor bought
5:23pm El Dorado Calif Un High Sch Cap Apprec-ref 2018-Dec N/R 61.439 5.500 $5,000 Investor bought
5:23pm El Dorado Calif Un High Sch Cap Apprec-ref 2018-Dec N/R 61.439 5.500 $5,000 Investor bought
5:07pm Washington Twp Calif Health Ser A 2018-Jul 5.250% 100.523 5.173 $10,000 Investor bought
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2018-Nov 5.000% 100.965 N/R $25,000 Inter-dealer
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2018-Nov 5.000% 100.965 N/R $5,000 Inter-dealer
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2018-Nov 5.000% 101.215 4.830 $25,000 Investor bought
5:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2018-Nov 5.000% 101.215 4.830 $5,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.245 N/R $5,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.245 N/R $40,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.245 N/R $20,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.245 N/R $40,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.245 N/R $15,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.245 N/R $5,000 Inter-dealer
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $20,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $40,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $40,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $5,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $5,000 Investor bought
5:02pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $15,000 Investor bought
5:01pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2018-Jul 5.000% 108.196 3.750 $15,000 Investor bought
4:57pm California Statewide Cmntys Ref-sherman Oaks Pj-a 2018-Aug 5.000% 99.065 N/R $150,000 Inter-dealer
4:57pm California Statewide Cmntys Ref-sherman Oaks Pj-a 2018-Aug 5.000% 99.065 5.134 $150,000 Investor sold
4:57pm Los Angeles Calif Cmnty Redev Hollywood Redev Proj-ser F 2018-Jul 3.875% 94.618 N/R $590,000 Inter-dealer
4:57pm Los Angeles Calif Cmnty Redev Hollywood Redev Proj-ser F 2018-Jul 3.875% 94.618 4.641 $590,000 Investor sold
4:56pm California St Ref-fsa-cr 2018-Aug 5.000% 107.884 3.459 $50,000 Investor bought
4:55pm California St Ref-fsa-cr 2018-Aug 5.000% 106.603 N/R $50,000 Inter-dealer
4:54pm Victor Calif Elem Sch Dist Cap Apprec-ser A 2018-Jun N/R 63.096 5.481 $30,000 Investor bought
4:54pm Victor Calif Elem Sch Dist Cap Apprec-ser A 2018-Jun N/R 62.995 N/R $30,000 Inter-dealer
4:54pm California St Ref 2018-Aug 5.000% 104.311 N/R $1,000,000+ Inter-dealer
4:53pm Newport Mesa Calif Uni Sch Election 2005 2018-Aug 4.000% 100.250 3.956 $1,000 Investor sold
4:52pm Newport Mesa Calif Uni Sch Election 2005 2018-Aug 4.000% 100.250 3.956 $1,000 Investor sold
4:52pm Newport Mesa Calif Uni Sch Election 2005 2018-Aug 4.000% 100.250 3.956 $3,000 Investor sold
4:50pm California St Ref 2018-Aug 5.000% 104.250 4.305 $1,000,000+ Investor sold
4:49pm California St Pub Wks Brd Trustees Calif St Univ-j 2018-Nov 5.000% 101.215 4.830 $250,000 Investor bought
4:45pm California Statewide Cmntys The Salk Inst Biological 2018-Jul 4.000% 96.250 4.531 $2,000 Investor sold
4:45pm California Statewide Cmntys The Salk Inst Biological 2018-Jul 4.000% 96.250 4.531 $3,000 Investor sold
4:45pm California Statewide Cmntys The Salk Inst Biological 2018-Jul 4.000% 96.250 4.531 $5,000 Investor sold
4:42pm Rosemead Calif Cmnty Dev Commn Redev Proj Area No 1-ser A 2018-Oct 4.250% 91.327 5.500 $15,000 Investor bought
4:32pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $40,000 Investor bought
4:32pm Inglewood Calif Redev Agy Tax Cap Apprec-ref-ser A 2018-May N/R 59.241 6.306 $100,000 Investor sold
4:26pm California Hsg Fin Agy Rev Amt-multifamily Hsg Iii-ser A 2018-Aug 5.400% 95.510 6.070 $15,000 Investor sold
4:26pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2018-Nov 5.000% 100.495 4.930 $25,000 Investor bought
4:25pm California Hsg Fin Agy Rev Amt-multifamily Hsg Iii-ser A 2018-Aug 5.400% 96.510 N/R $15,000 Inter-dealer
4:17pm Los Rios Calif Cmnty College Election 2002-ser C 2018-Aug 4.250% 105.361 N/R $55,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 295 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »