California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2020

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:24pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $50,000 Investor bought
5:57pm Napa Valley Calif Cmnty Ref 2020-Aug 5.000% 108.300 3.591 $20,000 Investor bought
5:10pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2020-Nov 5.250% 99.421 5.320 $20,000 Investor bought
5:10pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2020-Nov 5.250% 99.421 5.320 $30,000 Investor bought
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.669 N/R $35,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.669 N/R $5,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.669 N/R $25,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $5,000 Investor bought
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $25,000 Investor bought
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $35,000 Investor bought
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.669 N/R $5,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.669 N/R $5,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $5,000 Investor bought
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $5,000 Investor bought
5:06pm Los Angeles Calif Uni Sch Dist Cap Proj I-ser B 2020-Aug 5.000% 102.500 4.258 $50,000 Investor bought
5:05pm Los Angeles Calif Uni Sch Dist Cap Proj I-ser B 2020-Aug 5.000% 100.500 4.848 $100,000 Investor sold
4:55pm California St Economic Ref-ser A 2020-Jul 5.000% 104.413 N/R $1,000,000+ Inter-dealer
4:54pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2020-Oct N/R 57.156 5.234 $30,000 Investor bought
4:54pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2020-Oct N/R 57.056 N/R $30,000 Inter-dealer
4:52pm California St Economic Ref-ser A 2020-Jul 5.000% 104.413 N/R $1,000,000+ Inter-dealer
4:48pm California St Economic Ref-ser A 2020-Jul 5.000% 104.363 N/R $1,000,000+ Inter-dealer
4:46pm California St Pub Wks Brd Ucla Replacement Hosp-ser A 2020-Oct 5.375% 101.994 4.618 $15,000 Investor bought
4:38pm California St Pub Wks Brd Ref-dept Hlth Svcs-ser K-ambac 2020-Nov 5.000% 96.136 N/R $40,000 Inter-dealer
4:38pm California St Pub Wks Brd Ref-dept Hlth Svcs-ser K-ambac 2020-Nov 5.000% 96.136 5.473 $40,000 Investor sold
4:37pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2020-Nov 5.250% 99.421 5.320 $50,000 Investor bought
4:33pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $25,000 Investor bought
4:28pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2020-Nov 5.250% 99.421 5.320 $100,000 Investor bought
4:28pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2020-Nov 5.250% 99.421 5.320 $50,000 Investor bought
4:28pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $100,000 Investor bought
4:26pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2020-Nov 5.250% 99.421 5.320 $100,000 Investor bought
4:25pm Brentwood Calif Infrastructure Ref 2020-Sep 4.375% 101.317 4.067 $25,000 Investor bought
4:24pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $225,000 Investor bought
4:17pm California St Economic Ref-ser A 2020-Jul 5.000% 106.618 4.156 $50,000 Investor bought
4:17pm California St Economic Ref-ser A 2020-Jul 5.000% 104.493 N/R $50,000 Inter-dealer
4:15pm Poway Calif Uni Sch Dist Election 2002-impt Dist 02-1-b 2020-Aug 5.000% 106.429 N/R $100,000 Inter-dealer
4:13pm California St Ref 2020-Nov 5.000% 103.856 4.418 $15,000 Investor bought
4:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $150,000 Investor sold
4:06pm Long Beach Calif Bd Fin Auth Taxable-redev Hsg & Gas Util-b 2020-Aug 5.130% 75.737 8.654 $5,000 Investor sold
4:05pm Industry Calif Pub Facs Auth 2020-Jul 4.250% 88.063 5.771 $40,000 Investor sold
4:05pm Long Beach Calif Bd Fin Auth Taxable-redev Hsg & Gas Util-b 2020-Aug 5.130% 76.637 N/R $5,000 Inter-dealer
4:03pm Union City Calif Cmnty Redev Ref-cmnty Redev Proj 2020-Oct 5.000% 91.947 N/R $20,000 Inter-dealer
4:02pm Union City Calif Cmnty Redev Ref-cmnty Redev Proj 2020-Oct 5.000% 91.322 6.104 $20,000 Investor sold
4:01pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $100,000 Investor bought
4:00pm Long Beach Calif Bd Fin Auth Taxable-redev Hsg & Gas Util-b 2020-Aug 5.130% 78.637 N/R $5,000 Inter-dealer
3:58pm Central Coast Wtr Auth Calif Ref-st Wtr Proj Regl Facs-a 2020-Oct 5.000% 105.157 N/R $25,000 Inter-dealer
3:58pm Central Coast Wtr Auth Calif Ref-st Wtr Proj Regl Facs-a 2020-Oct 5.000% 106.657 3.883 $25,000 Investor bought
3:56pm San Francisco Calif City & Ref-second Ser-27a 2020-May 5.125% 98.117 N/R $5,000 Inter-dealer
3:56pm San Francisco Calif City & Ref-second Ser-27a 2020-May 5.125% 98.117 5.363 $5,000 Investor sold
3:55pm Industry Calif Pub Facs Auth 2020-Jul 4.250% 89.163 N/R $40,000 Inter-dealer
3:55pm California St Pub Wks Brd Trustees Calif St Univ-j 2020-Nov 5.000% 98.919 5.130 $150,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 333 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »