California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:26pm Orange Cnty Calif Santn Dist Ref-ser A 2021-Feb 4.125% 100.272 4.080 $25,000 Investor sold
4:16pm Palm Springs Calif Uni Sch Ref-ser B 2021-Feb 4.375% 102.340 2.728 $10,000 Investor bought
4:15pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2021-Aug 5.000% 98.767 N/R $300,000 Inter-dealer
4:15pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2021-Aug 5.000% 99.957 5.004 $300,000 Investor bought
4:08pm California Cnty Calif Tob Asset Bkd-l A Cnty Securitiz-a 2021-Jun N/R 80.793 7.036 $25,000 Investor bought
4:07pm Sulphur Springs Calif Un Sch Community Facs Dist 2002-1-a 2021-Sep 5.800% 89.526 N/R $5,000 Inter-dealer
4:07pm Pomona Vy Calif Edl Jt Pwrs Pomona Uni Sch Dist G O Ref 2021-Aug 4.000% 99.500 4.054 $50,000 Investor sold
4:03pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 61.248 4.337 $265,000 Investor sold
4:03pm Tulare Calif Jt Un High Sch Cap Apprec-election Of 2004-b 2021-Aug N/R 50.559 5.905 $40,000 Investor sold
3:57pm Sulphur Springs Calif Un Sch Community Facs Dist 2002-1-a 2021-Sep 5.800% 90.526 N/R $5,000 Inter-dealer
3:53pm Contra Costa Calif Wtr Dist Ref-ser K 2021-Oct 5.000% 103.830 2.897 $10,000 Investor bought
3:53pm Contra Costa Calif Wtr Dist Ref-ser K 2021-Oct 5.000% 103.730 N/R $10,000 Inter-dealer
3:45pm Santa Rosa Calif High Sch Dist 2021-Aug 5.000% 103.406 3.508 $10,000 Investor bought
3:41pm San Francisco Calif City & Prop A-election 2006-ser B 2021-Jun 5.250% 109.460 4.050 $35,000 Investor bought
3:38pm Bellevue Calif Un Elem Sch Election 2008-ser A 2021-Aug 5.000% 99.130 N/R $20,000 Inter-dealer
3:38pm Bellevue Calif Un Elem Sch Election 2008-ser A 2021-Aug 5.000% 99.130 5.099 $20,000 Investor sold
3:38pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2021-Aug 5.000% 97.925 5.238 $300,000 Investor sold
3:32pm Contra Costa Cnty Calif Pub Ref & Var Cap Projs-ser A 2021-Jun 5.000% 105.043 4.213 $20,000 Investor bought
3:20pm Los Angeles Calif Uni Sch Dist Ser A 2021-Jul 5.000% 104.796 3.580 $20,000 Investor bought
3:18pm San Jose Calif Uni Sch Dist Ref 2021-Jun 5.000% 100.081 4.986 $50,000 Investor sold
3:15pm Washington Twp Calif Health 2004 Election 2004-ser A 2021-Aug 5.000% 99.032 N/R $35,000 Investor bought
3:15pm Washington Twp Calif Health 2004 Election 2004-ser A 2021-Aug 5.000% 99.032 N/R $35,000 Investor bought
3:10pm Riverside Calif Pub Fing Auth Univ Corridor/sycamore-ser C 2021-Aug 5.000% 98.000 N/R $300,000 Inter-dealer
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $275,000 Inter-dealer
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $275,000 Investor bought
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $25,000 Inter-dealer
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $25,000 Investor sold
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $50,000 Inter-dealer
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $50,000 Investor sold
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $50,000 Inter-dealer
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $50,000 Investor sold
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $50,000 Inter-dealer
2:56pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $50,000 Investor sold
2:55pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $50,000 Investor bought
2:55pm Sulphur Springs Calif Un Sch Community Facs Dist 2002-1-a 2021-Sep 5.800% 88.522 7.263 $5,000 Investor sold
2:51pm Los Angeles Calif Cmnty Redev Taxable-pooled Fing-ser L 2021-Sep 6.020% 92.500 N/R $15,000 Inter-dealer
2:51pm Los Angeles Calif Cmnty Redev Taxable-pooled Fing-ser L 2021-Sep 6.020% 93.731 6.800 $15,000 Investor bought
2:49pm San Francisco Calif City & Gen Hosp Impt-ser A 2021-Jun 5.250% 98.214 5.459 $25,000 Investor sold
2:45pm San Diego Calif Pub Facs Fing Ref-ser A 2021-Aug 5.000% 107.500 3.973 $10,000 Investor bought
2:40pm Fremont Calif Cmnty Facs Dist Pacific Commons 2021-Sep 6.100% 90.902 7.259 $5,000 Investor sold
2:30pm San Mateo Calif Redev Agy Tax Ref-merged Area-ser A 2021-Aug 4.100% 92.000 5.010 $5,000 Investor bought
2:27pm California Edl Facs Auth Rev Ref-stanford Univ-ser R 2021-Nov 5.000% 102.296 3.779 $20,000 Investor sold
2:22pm Menifee Calif Un Sch Dist Pub Ser A 2021-Sep 4.125% 90.189 N/R $10,000 Inter-dealer
2:22pm Menifee Calif Un Sch Dist Pub Ser A 2021-Sep 4.125% 91.770 5.059 $10,000 Investor bought
2:15pm Glendale Calif Uni Sch Dist Ref 2021-Sep 5.000% 110.899 3.660 $965,000 Investor bought
2:06pm California St 2021-Nov 5.000% 104.000 3.902 $50,000 Investor bought
2:05pm Glendale Calif Uni Sch Dist Ref 2021-Sep 5.000% 110.899 3.660 $1,000,000+ Investor bought
1:57pm California St Var Purp 2021-Apr 5.500% 107.347 4.530 $50,000 Investor bought
1:51pm Chabot-las Positas Calif Cmnty Election 2004-b 2021-Aug N/R 54.625 5.227 $25,000 Investor bought
1:51pm Chabot-las Positas Calif Cmnty Election 2004-b 2021-Aug N/R 53.250 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 215 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »