California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:08pm California St Ref 2021-Oct 5.000% 103.160 4.458 $25,000 Investor bought
5:57pm Riverside Calif Redev Agy Tax Alloc-univ Corridor-ser A 2021-Aug 4.750% 94.399 5.402 $5,000 Investor bought
5:16pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 64.065 3.950 $150,000 Investor bought
4:56pm Sacramento Cnty Calif Conv-cap Apprec-tax-a-bhac-cr 2021-Aug 7.680% 107.853 N/R $15,000 Inter-dealer
4:56pm Sacramento Cnty Calif Conv-cap Apprec-tax-a-bhac-cr 2021-Aug 7.680% 107.853 6.700 $15,000 Investor sold
4:55pm Salinas Calif Pub Fing Auth Ref-assmt Dists Refing Sr-a 2021-Sep 5.000% 96.121 5.450 $100,000 Investor bought
4:52pm California St Economic Ref-ser A 2021-Jul 5.250% 105.551 4.530 $600,000 Investor sold
4:48pm Salinas Calif Pub Fing Auth Ref-assmt Dists Refing Sr-a 2021-Sep 5.000% 94.050 N/R $100,000 Inter-dealer
4:46pm Inglewood Calif Uni Sch Dist Inglewood Unified Sch G O Pg 2021-Oct 5.250% 106.749 N/R $30,000 Inter-dealer
4:46pm Perris Calif Un High Sch Dist Ser A 2021-Sep 5.000% 102.802 N/R $300,000 Inter-dealer
4:46pm Perris Calif Un High Sch Dist Ser A 2021-Sep 5.000% 102.302 4.540 $300,000 Investor sold
4:43pm Inglewood Calif Uni Sch Dist Inglewood Unified Sch G O Pg 2021-Oct 5.250% 107.249 N/R $30,000 Inter-dealer
4:41pm Inglewood Calif Uni Sch Dist Inglewood Unified Sch G O Pg 2021-Oct 5.250% 106.629 4.522 $30,000 Investor sold
4:39pm Perris Calif Cmnty Facs Dist No 90-2 2021-Oct 8.750% 101.260 N/R $25,000 Inter-dealer
4:38pm Los Angeles Cnty Calif Pub Wks Ref-master Proj-ser B 2021-Sep 4.250% 91.089 5.276 $85,000 Investor sold
4:34pm Perris Calif Cmnty Facs Dist No 90-2 2021-Oct 8.750% 101.760 8.509 $25,000 Investor bought
4:33pm Riverside Calif Redev Agy Ref-ser A 2021-Oct 5.000% 95.682 5.500 $20,000 Investor bought
4:29pm Perris Calif Cmnty Facs Dist No 90-2 2021-Oct 8.750% 101.760 N/R $25,000 Inter-dealer
4:28pm California Statewide Cmntys Hollenbeck Palms/magnolia-a 2021-Feb 4.375% 87.266 5.950 $10,000 Investor bought
4:03pm Los Angeles Calif Cmnty Redev Taxable-pooled Fing-ser L 2021-Sep 6.020% 92.000 N/R $10,000 Inter-dealer
4:03pm Castro Valley Calif Uni Sch Election 2002 2021-Aug 4.800% 104.364 3.088 $15,000 Investor bought
4:02pm Castro Valley Calif Uni Sch Election 2002 2021-Aug 4.800% 101.818 N/R $15,000 Inter-dealer
4:02pm Castro Valley Calif Uni Sch Election 2002 2021-Aug 4.800% 102.068 N/R $15,000 Inter-dealer
4:02pm Los Angeles Calif Cmnty Redev Taxable-pooled Fing-ser L 2021-Sep 6.020% 94.074 6.757 $10,000 Investor bought
4:01pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2021-Apr 4.500% 96.823 4.867 $25,000 Investor bought
4:00pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2021-Apr 4.500% 94.442 N/R $25,000 Inter-dealer
4:00pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2021-Apr 4.500% 94.692 N/R $25,000 Inter-dealer
3:59pm San Mateo Calif Redev Agy Tax Ref-merged Area-ser A 2021-Aug 4.100% 88.482 5.445 $15,000 Investor bought
3:55pm San Francisco Calif City & Amt-second Ser-issue 15a 2021-May 5.000% 97.203 5.329 $25,000 Investor sold
3:54pm Lompoc Calif Pub Fing Auth Rev Wtr & Wastewater Proj 2021-Mar 4.125% 90.917 5.200 $45,000 Investor bought
3:53pm California St Ambac Tcrs-bny 2021-Nov 5.250% 102.771 4.472 $10,000 Investor bought
3:51pm Riverside Calif Redev Agy Ref-ser A 2021-Oct 5.000% 95.682 5.500 $10,000 Investor bought
3:49pm Riverside Calif Redev Agy Ref-ser A 2021-Oct 5.000% 95.682 5.500 $50,000 Investor bought
3:46pm California St Ref 2021-Oct 5.000% 103.660 4.374 $20,000 Investor bought
3:45pm Riverside Calif Redev Agy Ref-ser A 2021-Oct 5.000% 95.682 5.500 $15,000 Investor bought
3:44pm Riverside Calif Redev Agy Ref-ser A 2021-Oct 5.000% 95.682 5.500 $20,000 Investor bought
3:41pm Perris Calif Cmnty Facs Dist No 90-2 2021-Oct 8.750% 100.672 8.655 $25,000 Investor sold
3:38pm Bakersfield Calif Ctfs Partn Ref-convention Ctr-ser A 2021-Apr 4.000% 87.194 5.534 $30,000 Investor sold
3:37pm California St 2021-Sep 5.000% 99.816 5.020 $30,000 Investor bought
3:36pm Burbank Calif Pub Fing Auth Golden St Redev Proj-ser A 2021-Dec 4.000% 83.781 5.904 $20,000 Investor sold
3:36pm Lompoc Calif Pub Fing Auth Rev Wtr & Wastewater Proj 2021-Mar 4.125% 87.230 5.674 $45,000 Investor sold
3:32pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.765 4.138 $100,000 Investor bought
3:28pm El Dorado Calif Irr Dist Ctfs Ser A 2021-Mar 5.000% 99.055 5.110 $20,000 Investor sold
3:28pm Riverside Calif Redev Agy Ref-ser A 2021-Oct 5.000% 95.682 5.501 $75,000 Investor bought
3:28pm Los Angeles Calif Uni Sch Dist Elec Of 1997-ser F 2021-Jul 5.000% 102.654 4.196 $20,000 Investor sold
3:27pm California St Ref 2021-Nov 5.000% 100.795 4.877 $1,000,000+ Investor sold
3:27pm California St Ref 2021-Jun 5.000% 100.486 4.898 $1,000,000+ Investor sold
3:26pm California St Ref 2021-Oct 5.000% 100.657 4.885 $1,000,000+ Investor sold
3:25pm Riverside Calif Redev Agy Ref-ser A 2021-Oct 5.000% 95.682 5.500 $100,000 Investor bought
3:24pm Portola Valley Calif Sch Dist Ref 2021-Aug 3.500% 100.304 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 187 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »