California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Portola Valley Calif Sch Dist Ref 2021-Aug 3.500% 100.404 3.450 $5,000 Investor bought
3:08pm Portola Valley Calif Sch Dist Ref 2021-Aug 3.500% 100.304 N/R $5,000 Inter-dealer
4:18pm Pomona Calif Uni Sch Dist 2002 Election-ser D 2021-Aug 4.000% 93.756 4.700 $10,000 Investor bought
3:10pm Burbank Calif Pub Fing Auth Golden St Redev Proj-ser A 2021-Dec 4.000% 90.706 5.040 $25,000 Investor bought
4:03pm Saugus Calif Un Sch Dist Ser B 2021-Aug 4.000% 92.128 N/R $100,000 Inter-dealer
4:04pm Saugus Calif Un Sch Dist Ser B 2021-Aug 4.000% 92.003 4.907 $100,000 Investor sold
1:53pm Los Rios Calif Cmnty College Election 2002-ser B 2021-Aug 4.000% 102.771 3.355 $20,000 Investor bought
3:35pm Burbank Calif Pub Fing Auth Golden St Redev Proj-ser A 2021-Dec 4.000% 90.956 5.011 $25,000 Investor bought
4:04pm Saugus Calif Un Sch Dist Ser B 2021-Aug 4.000% 92.003 N/R $100,000 Inter-dealer
2:21pm Berkeley Calif Ref-ser A 2021-Sep 4.000% 100.443 N/R $5,000 Inter-dealer
2:21pm Berkeley Calif Ref-ser A 2021-Sep 4.000% 101.693 3.746 $5,000 Investor bought
11:15am California Edl Facs Auth Rev Univ Redlands-ser B 2021-Oct 4.000% 92.282 4.864 $10,000 Investor bought
10:50am Berkeley Calif Ref-ser A 2021-Sep 4.000% 101.693 3.746 $25,000 Investor bought
10:50am Berkeley Calif Ref-ser A 2021-Sep 4.000% 100.443 N/R $25,000 Inter-dealer
12:49pm Berkeley Calif Ref-ser A 2021-Sep 4.000% 100.443 N/R $25,000 Inter-dealer
12:49pm Berkeley Calif Ref-ser A 2021-Sep 4.000% 101.693 3.746 $25,000 Investor bought
2:06pm Fresno Calif Irr Dist Ctfs Wtr Facs Proj 2021-Oct 4.000% 98.107 4.204 $30,000 Investor sold
2:52pm Los Alamitos Calif Uni Sch Ref & Cap Projs 2021-Aug 4.000% 91.268 4.995 $20,000 Investor sold
2:11pm California Cmntys Gas Tax Rev Gas Tax Accelerated Str Impt 2021-Jun 4.100% 89.030 5.391 $25,000 Investor sold
2:19pm Stockton Calif Pub Fing Auth Ref-ser A 2021-Aug 4.125% 93.027 4.916 $10,000 Investor bought
3:44pm California Infrastructure & Calif Science Ctr Phase Ii-a 2021-May 4.250% 83.723 6.265 $5,000 Investor sold
10:57am Indian Wells Calif Redev Agy Ref-tax Alloc-whitewater-ser A 2021-Sep 4.250% 93.675 4.965 $10,000 Investor bought
4:07pm California Infrastructure & Calif Science Ctr Phase Ii-a 2021-May 4.250% 84.973 N/R $5,000 Inter-dealer
3:44pm California Infrastructure & Calif Science Ctr Phase Ii-a 2021-May 4.250% 83.973 N/R $5,000 Inter-dealer
11:09am Ventura Calif Uni Sch Dist Ref 2021-Aug 4.250% 102.033 3.940 $5,000 Investor bought
3:34pm El Cajon Calif Redev Agy Tax Ref 2021-Oct 4.300% 87.024 N/R $50,000 Inter-dealer
4:04pm El Cajon Calif Redev Agy Tax Ref 2021-Oct 4.300% 85.674 6.006 $50,000 Investor sold
2:16pm Concord Calif Ctfs Partn Wasterwtr Sys Impt Proj 2021-Feb 4.300% 100.656 4.126 $15,000 Investor bought
3:55pm El Cajon Calif Redev Agy Tax Ref 2021-Oct 4.300% 86.774 N/R $50,000 Inter-dealer
5:59pm California St 2021-Apr 4.350% 98.091 4.566 $10,000 Investor bought
3:38pm California St 2021-Apr 4.350% 95.091 4.918 $10,000 Investor sold
2:58pm Chula Vista Calif Ctfs Partn Civic Ctr Proj-phase 1 2021-Mar 4.375% 97.020 4.718 $10,000 Investor sold
2:54pm Industry Calif Ref-ser A 2021-Jul 4.400% 95.745 4.884 $10,000 Investor sold
2:54pm Campbell Calif Un High Sch Ref 2021-Aug 4.400% 101.000 4.162 $15,000 Investor bought
2:58pm Palm Springs Calif Uni Sch Ser D 2021-Aug 4.500% 96.280 4.922 $30,000 Investor sold
2:47pm Los Angeles Calif Uni Sch Dist Ref-ser A-2 2021-Jul 4.500% 104.304 3.841 $75,000 Investor bought
1:43pm Riverside Cnty Calif Ctfs Cap Impt Projs-ser A 2021-Nov 4.500% 97.623 4.763 $100,000 Investor bought
2:48pm California St 2021-Dec 4.500% 99.500 4.554 $25,000 Investor bought
2:18pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2021-Apr 4.500% 93.486 5.269 $25,000 Investor sold
2:18pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2021-Apr 4.500% 93.861 N/R $25,000 Inter-dealer
2:19pm Folsom Calif Redev Agy Tax Central Folsom Redev Proj 2021-Aug 4.500% 96.017 4.953 $25,000 Investor bought
11:00am Riverside Cnty Calif Ctfs Cap Impt Projs-ser A 2021-Nov 4.500% 94.853 5.080 $100,000 Investor sold
2:16pm California St 2021-Dec 4.500% 97.900 4.731 $25,000 Investor sold
1:48pm California St 2021-Dec 4.500% 96.653 4.871 $25,000 Investor sold
3:54pm California Hsg Fin Agy Rev Amt-home Mtg-ser M 2021-Aug 4.550% 87.880 6.007 $15,000 Investor sold
4:28pm California Hsg Fin Agy Rev Amt-home Mtg-ser M 2021-Aug 4.550% 89.880 5.750 $15,000 Investor bought
1:08pm California Hsg Fin Agy Rev Amt-home Mtg-ser K 2021-Aug 4.550% 95.196 5.100 $10,000 Investor bought
11:39am Grossmont Calif Un High Sch Election 2004 2021-Aug 4.750% 105.902 3.940 $1,000,000+ Investor sold
11:11am Dinuba Calif Redev Agy Tax Merged City Redev Proj No 2 2021-Sep 4.750% 95.644 5.250 $25,000 Investor bought
10:57am Beverly Hills Calif Cmnty Facs No 2002-a-business Triangle 2021-Sep 4.800% 99.126 4.898 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 299 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »