California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:32am Imperial Irr Dist Calif Taxable 2021-Jan 6.890% 104.291 6.345 $25,000 Investor bought
5:08pm Hesperia Calif Uni Sch Dist Cap Impt Proj 2021-Feb 5.000% 95.855 5.500 $45,000 Investor bought
2:16pm Concord Calif Ctfs Partn Wasterwtr Sys Impt Proj 2021-Feb 4.300% 100.656 4.126 $15,000 Investor bought
3:49pm Hesperia Calif Uni Sch Dist Cap Impt Proj 2021-Feb 5.000% 93.855 N/R $45,000 Inter-dealer
1:28pm San Diego Cnty Calif Ctfs Ref-edgemoor Proj & Regl Sys 2021-Feb 5.000% 102.500 4.453 $15,000 Investor bought
4:14pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 1.490 $300,000 Investor bought
3:07pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $100,000 Inter-dealer
4:14pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 1.490 $500,000 Investor bought
1:18pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $500,000 Inter-dealer
1:17pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $800,000 Inter-dealer
1:18pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $800,000 Inter-dealer
2:27pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $25,000 Investor sold
2:27pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $25,000 Inter-dealer
2:27pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $475,000 Investor sold
2:27pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $475,000 Inter-dealer
1:18pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $150,000 Investor sold
3:05pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $100,000 Investor sold
2:58pm Chula Vista Calif Ctfs Partn Civic Ctr Proj-phase 1 2021-Mar 4.375% 97.020 4.718 $10,000 Investor sold
3:40pm California St Ref 2021-Mar 5.000% 100.502 4.905 $25,000 Investor sold
10:58am California St Var Purp 2021-Apr 5.500% 108.335 4.402 $25,000 Investor bought
12:30pm California St 2021-Apr 5.250% 98.169 N/R $5,000 Inter-dealer
10:58am California St Var Purp 2021-Apr 5.500% 106.460 N/R $25,000 Inter-dealer
3:03pm California St Var Purp 2021-Apr 5.500% 107.460 4.512 $30,000 Investor bought
2:12pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-f-1 2021-Apr 5.000% 112.686 3.404 $30,000 Investor bought
1:46pm California Cmnty College Fing Grossmont-palomar-shasta-ser A 2021-Apr 5.000% 101.721 4.221 $100,000 Investor bought
2:12pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-f-1 2021-Apr 5.000% 111.185 N/R $30,000 Inter-dealer
1:46pm California Cmnty College Fing Grossmont-palomar-shasta-ser A 2021-Apr 5.000% 100.416 N/R $100,000 Inter-dealer
3:03pm California St Var Purp 2021-Apr 5.500% 106.460 N/R $30,000 Inter-dealer
11:10am California St Var Purp 2021-Apr 5.500% 108.831 4.340 $20,000 Investor bought
5:59pm California St 2021-Apr 4.350% 98.091 4.566 $10,000 Investor bought
10:57am California St Var Purp 2021-Apr 5.500% 108.335 4.402 $10,000 Investor bought
10:57am California St Var Purp 2021-Apr 5.500% 106.460 N/R $10,000 Inter-dealer
2:18pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2021-Apr 4.500% 93.486 5.269 $25,000 Investor sold
3:15pm Colton Calif Pub Fing Auth Rev Ref-ser A 2021-Apr 5.000% 100.904 4.851 $100,000 Investor sold
3:38pm California St 2021-Apr 4.350% 95.091 4.918 $10,000 Investor sold
2:18pm Colton Calif Pub Fing Auth Rev Elec Generation Fac Proj 2021-Apr 4.500% 93.861 N/R $25,000 Inter-dealer
12:57pm California St Var Purp 2021-Apr 5.500% 105.875 4.715 $200,000 Investor sold
12:34pm California St 2021-Apr 5.250% 97.168 5.589 $5,000 Investor sold
12:34pm California St 2021-Apr 5.250% 97.169 N/R $5,000 Inter-dealer
2:21pm California St Var Purp 2021-Apr 5.500% 108.335 4.402 $25,000 Investor bought
2:21pm California St Var Purp 2021-Apr 5.500% 106.460 N/R $25,000 Inter-dealer
3:32pm California St 2021-Apr 5.250% 98.032 5.484 $5,000 Investor sold
3:32pm California St 2021-Apr 5.250% 98.524 N/R $5,000 Inter-dealer
1:57pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.313 4.197 $120,000 Investor sold
1:59pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.313 4.197 $155,000 Investor sold
1:50pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.313 4.197 $140,000 Investor sold
1:53pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.313 4.197 $70,000 Investor sold
2:01pm San Francisco Calif City & Amt-second Ser-issue 15a 2021-May 5.000% 95.807 5.498 $100,000 Investor sold
3:44pm California Infrastructure & Calif Science Ctr Phase Ii-a 2021-May 4.250% 83.723 6.265 $5,000 Investor sold
11:48am California St Ref 2021-May 5.000% 102.450 4.486 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 330 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »