California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Alameda Cnty Calif Wtr Dist Wtr Sys Pj 2021-Jun 5.250% 101.403 4.811 $5,000 Investor sold
3:49pm Alameda Cnty Calif Wtr Dist Wtr Sys Pj 2021-Jun 5.250% 102.292 N/R $5,000 Inter-dealer
3:49pm Alameda Cnty Calif Wtr Dist Wtr Sys Pj 2021-Jun 5.250% 102.792 N/R $5,000 Inter-dealer
2:20pm Alameda Cnty Calif Wtr Dist Wtr Sys Pj 2021-Jun 5.250% 101.902 N/R $5,000 Inter-dealer
3:49pm Alameda Cnty Calif Wtr Dist Wtr Sys Pj 2021-Jun 5.250% 102.993 4.323 $5,000 Investor bought
3:05pm Anaheim Calif City Sch Dist Ref 2021-Aug 5.000% 100.790 4.838 $50,000 Investor sold
3:50pm Apple Valley Calif Uni Sch Election 2004-ser B 2021-Aug 5.000% 100.659 N/R $100,000 Inter-dealer
3:48pm Apple Valley Calif Uni Sch Election 2004-ser B 2021-Aug 5.000% 100.784 N/R $100,000 Inter-dealer
4:11pm Apple Valley Calif Uni Sch Election 2004-ser B 2021-Aug 5.000% 102.000 4.647 $100,000 Investor bought
4:11pm Apple Valley Calif Uni Sch Election 2004-ser B 2021-Aug 5.000% 102.000 N/R $100,000 Inter-dealer
1:57pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.313 4.197 $120,000 Investor sold
1:59pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.313 4.197 $155,000 Investor sold
1:50pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.313 4.197 $140,000 Investor sold
1:53pm Bakersfield Calif Ctfs Partn Sub-bakersfield-b-remkt6/25/91 2021-Apr N/R 62.313 4.197 $70,000 Investor sold
2:12pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-f-1 2021-Apr 5.000% 112.686 3.404 $30,000 Investor bought
2:12pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-f-1 2021-Apr 5.000% 111.185 N/R $30,000 Inter-dealer
2:21pm Berkeley Calif Ref-ser A 2021-Sep 4.000% 100.443 N/R $5,000 Inter-dealer
2:21pm Berkeley Calif Ref-ser A 2021-Sep 4.000% 101.693 3.746 $5,000 Investor bought
10:50am Berkeley Calif Ref-ser A 2021-Sep 4.000% 101.693 3.746 $25,000 Investor bought
10:50am Berkeley Calif Ref-ser A 2021-Sep 4.000% 100.443 N/R $25,000 Inter-dealer
12:49pm Berkeley Calif Ref-ser A 2021-Sep 4.000% 100.443 N/R $25,000 Inter-dealer
12:49pm Berkeley Calif Ref-ser A 2021-Sep 4.000% 101.693 3.746 $25,000 Investor bought
10:57am Beverly Hills Calif Cmnty Facs No 2002-a-business Triangle 2021-Sep 4.800% 99.126 4.898 $10,000 Investor bought
3:10pm Burbank Calif Pub Fing Auth Golden St Redev Proj-ser A 2021-Dec 4.000% 90.706 5.040 $25,000 Investor bought
3:35pm Burbank Calif Pub Fing Auth Golden St Redev Proj-ser A 2021-Dec 4.000% 90.956 5.011 $25,000 Investor bought
1:46pm California Cmnty College Fing Grossmont-palomar-shasta-ser A 2021-Apr 5.000% 101.721 4.221 $100,000 Investor bought
1:46pm California Cmnty College Fing Grossmont-palomar-shasta-ser A 2021-Apr 5.000% 100.416 N/R $100,000 Inter-dealer
2:11pm California Cmntys Gas Tax Rev Gas Tax Accelerated Str Impt 2021-Jun 4.100% 89.030 5.391 $25,000 Investor sold
11:15am California Edl Facs Auth Rev Univ Redlands-ser B 2021-Oct 4.000% 92.282 4.864 $10,000 Investor bought
1:48pm California Health Facs Fing Var-adventist Health Sys-ser A 2021-Aug N/R 100.000 N/R $1,000,000+ Investor sold
1:08pm California Hsg Fin Agy Rev Amt-home Mtg-ser K 2021-Aug 4.550% 95.196 5.100 $10,000 Investor bought
3:54pm California Hsg Fin Agy Rev Amt-home Mtg-ser M 2021-Aug 4.550% 87.880 6.007 $15,000 Investor sold
4:28pm California Hsg Fin Agy Rev Amt-home Mtg-ser M 2021-Aug 4.550% 89.880 5.750 $15,000 Investor bought
3:44pm California Infrastructure & Calif Science Ctr Phase Ii-a 2021-May 4.250% 83.723 6.265 $5,000 Investor sold
4:07pm California Infrastructure & Calif Science Ctr Phase Ii-a 2021-May 4.250% 84.973 N/R $5,000 Inter-dealer
3:44pm California Infrastructure & Calif Science Ctr Phase Ii-a 2021-May 4.250% 83.973 N/R $5,000 Inter-dealer
12:30pm California St 2021-Apr 5.250% 98.169 N/R $5,000 Inter-dealer
5:59pm California St 2021-Apr 4.350% 98.091 4.566 $10,000 Investor bought
2:48pm California St 2021-Dec 4.500% 99.500 4.554 $25,000 Investor bought
3:38pm California St 2021-Apr 4.350% 95.091 4.918 $10,000 Investor sold
12:34pm California St 2021-Apr 5.250% 97.168 5.589 $5,000 Investor sold
12:34pm California St 2021-Apr 5.250% 97.169 N/R $5,000 Inter-dealer
2:16pm California St 2021-Dec 4.500% 97.900 4.731 $25,000 Investor sold
1:48pm California St 2021-Dec 4.500% 96.653 4.871 $25,000 Investor sold
3:32pm California St 2021-Apr 5.250% 98.032 5.484 $5,000 Investor sold
3:32pm California St 2021-Apr 5.250% 98.524 N/R $5,000 Inter-dealer
3:45pm California St Ambac Tcrs-bny 2021-Nov 5.250% 100.271 5.172 $10,000 Investor sold
4:51pm California St Dept Wtr Res Pwr Ser A 2021-May 5.375% 111.389 1.030 $50,000 Investor bought
3:58pm California St Dept Wtr Res Pwr Ser A 2021-May 5.375% 111.011 1.177 $50,000 Investor sold
3:48pm California St Dept Wtr Res Wtr Central Vy Proj-ser Ae 2021-Dec 5.000% 108.964 3.760 $150,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 330 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »