California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2021

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:30pm California St 2021-Apr 5.250% 98.169 N/R $5,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.819 N/R $400,000 Inter-dealer
11:00am Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2021-Jul 5.081% 100.000 N/R $1,000,000+ Inter-dealer
10:58am California St Var Purp 2021-Apr 5.500% 106.460 N/R $25,000 Inter-dealer
3:50pm Apple Valley Calif Uni Sch Election 2004-ser B 2021-Aug 5.000% 100.659 N/R $100,000 Inter-dealer
3:49pm Alameda Cnty Calif Wtr Dist Wtr Sys Pj 2021-Jun 5.250% 102.292 N/R $5,000 Inter-dealer
3:49pm Alameda Cnty Calif Wtr Dist Wtr Sys Pj 2021-Jun 5.250% 102.792 N/R $5,000 Inter-dealer
3:02pm Los Angeles Calif Uni Sch Dist Ref-ser A-2 2021-Jul 5.000% 105.348 N/R $30,000 Inter-dealer
2:20pm Alameda Cnty Calif Wtr Dist Wtr Sys Pj 2021-Jun 5.250% 101.902 N/R $5,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $5,000 Inter-dealer
3:07pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $100,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $20,000 Inter-dealer
2:12pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-f-1 2021-Apr 5.000% 111.185 N/R $30,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $25,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $5,000 Inter-dealer
11:23am San Diego Calif Redev Agy Tax Centre City Redev-sub-a 2021-Sep 5.250% 103.439 N/R $25,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $10,000 Inter-dealer
1:46pm California Cmnty College Fing Grossmont-palomar-shasta-ser A 2021-Apr 5.000% 100.416 N/R $100,000 Inter-dealer
3:34pm El Cajon Calif Redev Agy Tax Ref 2021-Oct 4.300% 87.024 N/R $50,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $75,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $5,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.194 N/R $300,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $25,000 Inter-dealer
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.569 N/R $25,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2021-Nov 6.250% 104.886 N/R $30,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.194 N/R $485,000 Inter-dealer
3:13pm Los Angeles Calif Ser A 2021-Sep 5.000% 105.813 N/R $300,000 Inter-dealer
1:37pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds- 2021-Oct 6.238% 103.365 N/R $40,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.194 N/R $100,000 Inter-dealer
3:03pm California St Var Purp 2021-Apr 5.500% 106.460 N/R $30,000 Inter-dealer
3:03pm Riverside Calif Redev Agy Ref-ser A 2021-Oct 5.000% 92.515 N/R $1,000,000+ Inter-dealer
4:07pm Santa Cruz Cnty Calif Redev Sub-live Oak Soquel Cmnty Impt 2021-Sep 5.250% 100.438 N/R $25,000 Inter-dealer
1:14pm Los Angeles Calif Cmnty 2003 Election-ser F-1 2021-Aug 5.000% 105.795 N/R $15,000 Inter-dealer
2:08pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds- 2021-Oct 6.238% 104.475 N/R $15,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2021-Nov 6.250% 104.886 N/R $250,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2021-Nov 6.250% 104.886 N/R $50,000 Inter-dealer
10:07am Norwalk La Mirada Calif Uni Ref 2021-Aug 5.000% 106.715 N/R $50,000 Inter-dealer
11:00am Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2021-Jul 5.081% 100.000 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2021-Nov 6.250% 104.886 N/R $10,000 Inter-dealer
4:03pm Saugus Calif Un Sch Dist Ser B 2021-Aug 4.000% 92.128 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.194 N/R $75,000 Inter-dealer
1:18pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $500,000 Inter-dealer
10:57am California St Var Purp 2021-Apr 5.500% 106.460 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2021-Nov 6.250% 104.886 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2021-Nov 6.250% 104.886 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.475 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.194 N/R $125,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.194 N/R $10,000 Inter-dealer
1:17pm California Statewide Cmntys Var-insd-childrens Hosp-ser A 2021-Feb N/R 100.000 N/R $800,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2021-Nov 5.250% 99.194 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 330 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »