California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm Los Angeles Calif Uni Sch Dist Election Of 2004-ser I 2022-Jul 5.250% 109.665 N/R $100,000 Inter-dealer
6:29pm Los Angeles Calif Uni Sch Dist Election Of 2004-ser I 2022-Jul 5.250% 109.415 4.055 $100,000 Investor sold
5:59pm Bay Area Govt Assn Calif Wtr & Ser A 2022-Mar 4.375% 91.527 5.324 $10,000 Investor bought
5:38pm California St Unrefunded Bal-2007-fgic Tcrs 2022-Nov 5.000% 97.500 5.268 $10,000 Investor sold
5:22pm California St Dept Wtr Res Pwr Var-subser-f-5-rmkt-01/15/09 2022-May 5.000% 106.648 N/R $240,000 Inter-dealer
5:08pm San Jose Calif Libr Pks & Pub Safety Projs 2022-Sep 5.000% 105.939 2.750 $325,000 Investor bought
5:07pm San Jose Calif Libr Pks & Pub Safety Projs 2022-Sep 5.000% 105.939 2.750 $600,000 Investor bought
5:06pm Rancho Mirage Calif Impt Bd Ref Impt-reassmt No R22-85 2022-Sep 5.750% 97.781 6.000 $15,000 Investor bought
4:58pm Fresno Calif Uni Sch Dist Ref-ser B 2022-Feb 5.000% 100.000 N/R $60,000 Inter-dealer
4:58pm Fresno Calif Uni Sch Dist Ref-ser B 2022-Feb 5.000% 101.750 4.808 $60,000 Investor bought
4:57pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 54.022 3.351 $30,000 Investor bought
4:53pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $10,000 Investor bought
4:52pm Redlands Calif Uni Sch Dist Election Of 2002 2022-Jul 5.000% 99.690 5.032 $10,000 Investor sold
4:52pm Redlands Calif Uni Sch Dist Election Of 2002 2022-Jul 5.000% 100.190 N/R $10,000 Inter-dealer
4:51pm California St Dept Wtr Res Pwr Var-subser-f-5-rmkt-01/15/09 2022-May 5.000% 105.408 4.230 $15,000 Investor bought
4:44pm Modesto Calif Irr Dist Ctfs Ref & Cap Impts-ser B 2022-Jul 5.300% 100.000 5.183 $55,000 Investor bought
4:44pm Modesto Calif Irr Dist Ctfs Ref & Cap Impts-ser B 2022-Jul 5.300% 98.500 5.466 $55,000 Investor sold
4:43pm California St Unrefunded Bal-2008-natl Ibc 2022-Nov 5.000% 98.621 5.147 $10,000 Investor sold
4:43pm California St Dept Wtr Res Pwr Ser A 2022-May 5.375% 111.443 1.000 $100,000 Investor bought
4:40pm Central Marin Santn Agy Calif 2022-Sep 5.000% 105.866 N/R $50,000 Inter-dealer
4:40pm Central Marin Santn Agy Calif 2022-Sep 5.000% 106.881 3.834 $50,000 Investor bought
4:37pm Burlingame Calif Elem Sch Dist Election 2007-ser A 2022-Aug 4.300% 100.750 4.184 $50,000 Investor sold
4:34pm California St Dept Wtr Res Pwr Var-subser-f-5-rmkt-01/15/09 2022-May 5.000% 108.749 3.778 $90,000 Investor bought
4:33pm California St Dept Wtr Res Pwr Var-subser-f-5-rmkt-01/15/09 2022-May 5.000% 108.781 3.774 $50,000 Investor bought
4:21pm California St Dept Wtr Res Pwr Var-subser-f-5-rmkt-01/15/09 2022-May 5.000% 106.649 N/R $1,000,000+ Inter-dealer
4:19pm California St Dept Wtr Res Pwr Var-subser-f-5-rmkt-01/15/09 2022-May 5.000% 106.589 N/R $1,000,000+ Inter-dealer
4:18pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $25,000 Investor bought
4:16pm California St Pub Wks Brd Dept Mental Hlth-coalinga-a 2022-Jun 5.500% 101.955 5.010 $50,000 Investor bought
4:16pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $25,000 Investor bought
4:13pm Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a 2022-Dec 5.000% 88.225 6.343 $10,000 Investor sold
4:11pm Mt Diablo Calif Uni Sch Dist Ref-no 1 2022-Aug 5.000% 98.025 5.214 $10,000 Investor sold
4:02pm California St Dept Wtr Res Pwr Var-subser-f-5-rmkt-01/15/09 2022-May 4.750% 102.672 4.367 $100,000 Investor sold
3:56pm California St Economic Ref-ser A 2022-Jul 5.000% 101.906 4.660 $100,000 Investor sold
3:55pm California St Dept Wtr Res Pwr Var-subser-f-5-rmkt-01/15/09 2022-May 5.000% 108.781 3.774 $100,000 Investor bought
3:53pm California St Economic Ref-ser A 2022-Jul 5.000% 104.000 4.296 $350,000 Investor bought
3:50pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $15,000 Investor bought
3:48pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $100,000 Investor bought
3:42pm Moreno Valley Calif Pub Fing 2022-Nov 5.000% 98.000 N/R $335,000 Inter-dealer
3:42pm Salinas Calif Ctfs Partn Ref-twin Creeks Golf-ser A 2022-Sep 4.125% 86.720 5.594 $25,000 Investor sold
3:42pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $40,000 Investor bought
3:40pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 53.433 N/R $30,000 Inter-dealer
3:40pm California St Dept Wtr Res Pwr Ser A 2022-May 5.375% 111.343 1.039 $100,000 Investor sold
3:37pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 98.250 N/R $25,000 Inter-dealer
3:36pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $25,000 Investor bought
3:36pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 98.250 N/R $25,000 Inter-dealer
3:35pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $25,000 Investor bought
3:34pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 98.250 N/R $35,000 Inter-dealer
3:34pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $35,000 Investor bought
3:29pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 53.057 N/R $30,000 Inter-dealer
3:29pm Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a 2022-Aug N/R 52.632 4.072 $30,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 295 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »