California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2022

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm California St Dept Wtr Res 2022-Jul 5.250% 100.286 1.103 $15,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.097 N/R $75,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.097 N/R $10,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.097 N/R $20,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.097 N/R $20,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.347 5.320 $20,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.347 5.320 $75,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.347 5.320 $10,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.347 5.320 $20,000 Investor bought
5:02pm California St Dept Wtr Res Pwr Ser H-fsa-cr 2022-May 5.000% 107.442 3.953 $20,000 Investor bought
4:58pm Redondo Beach Calif Uni Sch Election 2008-ser A 2022-Aug 5.000% 105.514 4.234 $10,000 Investor bought
4:51pm California St Dept Wtr Res Pwr Ser A 2022-May 5.375% 111.389 1.030 $50,000 Investor bought
4:50pm California St Dept Wtr Res Pwr Ser H-fsa-cr 2022-May 5.000% 106.552 N/R $75,000 Inter-dealer
4:50pm California St Dept Wtr Res Pwr Ser H-fsa-cr 2022-May 5.000% 106.052 4.142 $75,000 Investor sold
4:45pm University Calif Revs Gen-ser K 2022-May 5.000% 107.461 3.650 $15,000 Investor bought
4:45pm California St Dept Wtr Res Pwr Ser H 2022-May 5.000% 106.000 4.149 $20,000 Investor sold
4:43pm Los Angeles Calif Dept Arpts Sub-los Angeles Intl Arpt-c 2022-May 5.250% 101.910 4.970 $35,000 Investor sold
4:42pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $20,000 Investor bought
4:42pm California St Economic Ref-ser A 2022-Jul 5.000% 103.678 4.352 $50,000 Investor bought
4:27pm California St Dept Wtr Res Pwr Ser H 2022-May 5.000% 106.000 4.149 $20,000 Investor sold
4:27pm California St Dept Wtr Res Pwr Ser H 2022-May 5.000% 106.500 4.081 $20,000 Investor bought
4:14pm Fresno Calif Uni Sch Dist Ref-ser B 2022-Feb 5.000% 100.750 4.917 $10,000 Investor bought
4:14pm Fresno Calif Uni Sch Dist Ref-ser B 2022-Feb 5.000% 100.000 N/R $10,000 Inter-dealer
4:05pm Glendale Calif Elec Rev 2022-Feb 4.000% 98.460 4.162 $50,000 Investor sold
4:05pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.347 5.320 $350,000 Investor bought
4:03pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.347 5.320 $100,000 Investor bought
4:01pm California St Ref 2022-Feb 5.000% 101.640 4.203 $10,000 Investor bought
3:59pm California St Dept Wtr Res Pwr Ser A 2022-May 5.375% 111.020 1.174 $50,000 Investor sold
3:57pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 97.570 N/R $1,000,000+ Inter-dealer
3:55pm Antelope Vy-east Kern Calif Ref-ser A-1 2022-Jun 4.250% 97.761 4.486 $150,000 Investor sold
3:55pm Long Beach Calif Arpt Rev Sr-ser A 2022-Jun 5.000% 100.000 5.000 $100,000 Investor bought
3:53pm Rancho Mirage Calif Impt Bd Ref Impt-reassmt No R22-85 2022-Sep 5.750% 96.280 N/R $15,000 Inter-dealer
3:50pm Port Oakland Calif Rev Amt-ser L 2022-Nov 5.000% 94.857 5.563 $30,000 Investor bought
3:42pm Fresno Calif Uni Sch Dist Ref-ser B 2022-Feb 5.000% 100.000 N/R $10,000 Inter-dealer
3:42pm Fresno Calif Uni Sch Dist Ref-ser B 2022-Feb 5.000% 100.750 4.917 $10,000 Investor bought
3:42pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.347 5.320 $200,000 Investor bought
3:41pm Rancho Mirage Calif Impt Bd Ref Impt-reassmt No R22-85 2022-Sep 5.750% 96.030 6.203 $15,000 Investor sold
3:41pm California St Pub Wks Brd Trustees Calif St Univ-j 2022-Nov 5.250% 99.347 5.320 $450,000 Investor bought
3:36pm Scotts Vy Calif Redev Agy Taxable-ser B 2022-Oct 7.500% 102.777 7.100 $5,000 Investor bought
3:34pm California St Dept Wtr Res Pwr Var-ser C-14 2022-May N/R 100.000 N/R $1,000,000+ Investor sold
3:32pm California St Dept Wtr Res 2022-Jul 5.250% 98.851 N/R $15,000 Inter-dealer
3:32pm California St Dept Wtr Res 2022-Jul 5.250% 99.101 N/R $15,000 Inter-dealer
3:32pm California St Dept Wtr Res 2022-Jul 5.250% 98.851 N/R $15,000 Inter-dealer
3:32pm California St Dept Wtr Res 2022-Jul 5.250% 98.357 5.431 $15,000 Investor sold
3:30pm California St Ref 2022-Mar 5.000% 103.154 4.323 $25,000 Investor bought
3:30pm California St Ref 2022-Mar 5.000% 100.529 N/R $25,000 Inter-dealer
3:30pm California St Ref 2022-Mar 5.000% 100.779 N/R $25,000 Inter-dealer
3:30pm Los Angeles Calif Cmnty Redev Adelante Eastside Redev-d 2022-Sep 5.500% 98.284 5.690 $245,000 Investor bought
3:30pm California St Dept Wtr Res Pwr Ser H-fsa-cr 2022-May 5.000% 104.200 4.398 $200,000 Investor sold
3:27pm California St Ref 2022-Mar 5.000% 99.300 5.077 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 298 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »