California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2023

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm California Edl Facs Auth Rev Ref 2023-Nov 5.000% 96.179 5.393 $50,000 Investor sold
4:54pm California Mobilehome Pk Fing Palomar Estates East & West-a 2023-Sep 5.100% 88.565 6.356 $40,000 Investor sold
4:49pm Monrovia Calif Redev Agy Tax Ref-taxable-ser A 2023-May 6.150% 91.250 7.175 $250,000 Investor sold
4:48pm Monrovia Calif Redev Agy Tax Ref-taxable-ser A 2023-May 6.150% 91.250 7.175 $55,000 Investor sold
4:48pm Monrovia Calif Redev Agy Tax Ref-taxable-ser A 2023-May 6.150% 91.250 7.175 $15,000 Investor sold
4:48pm Monrovia Calif Redev Agy Tax Ref-taxable-ser A 2023-May 6.150% 91.250 7.175 $495,000 Investor sold
4:41pm California St 2023-Apr 5.125% 97.610 N/R $50,000 Inter-dealer
4:41pm California St 2023-Apr 5.125% 97.557 5.383 $50,000 Investor sold
4:41pm San Mateo Cnty Calif Jt Pwrs Ref-cap Projs-ser A 2023-Jul 4.750% 100.000 4.749 $100,000 Investor sold
4:40pm Valley Health Sys Calif Ctfs Ref Proj 2023-May 6.875% 49.000 N/R $40,000 Inter-dealer
4:38pm Central Uni Sch Dist Calif Election 2004-ser B 2023-Aug 4.125% 93.327 4.795 $25,000 Investor sold
4:38pm Long Beach Calif Bd Fin Auth Skylinks Golf Course Proj 2023-May 6.125% 92.455 7.000 $50,000 Investor bought
4:38pm California Edl Facs Auth Rev Ref 2023-Nov 5.000% 95.497 N/R $50,000 Inter-dealer
4:29pm California Edl Facs Auth Rev Ref 2023-Nov 5.000% 95.747 N/R $50,000 Inter-dealer
4:28pm Valley Health Sys Calif Ctfs Ref Proj 2023-May 6.875% 49.500 N/R $40,000 Investor bought
4:27pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser Aa 2023-Dec 5.000% 108.108 2.570 $20,000 Investor bought
4:25pm Valley Health Sys Calif Ctfs Ref Proj 2023-May 6.875% 49.500 N/R $40,000 Inter-dealer
4:14pm San Francisco Calif City & Sec Ser-issue 21 2023-May 4.500% 93.291 N/R $150,000 Inter-dealer
4:14pm San Francisco Calif City & Sec Ser-issue 21 2023-May 4.500% 93.011 5.231 $150,000 Investor sold
4:08pm California St Fgic Tcrs 2023-Feb 4.750% 96.909 5.074 $20,000 Investor sold
4:07pm Hope Calif Elem Sch Dist Ref 2023-Aug 4.750% 98.620 4.888 $5,000 Investor sold
4:06pm Hope Calif Elem Sch Dist Ref 2023-Aug 4.750% 98.620 N/R $5,000 Inter-dealer
4:05pm Santa Clara Calif Uni Sch Dist Election Of 1997 2023-Jul 5.000% 101.097 N/R $10,000 Inter-dealer
4:04pm Santa Clara Calif Uni Sch Dist Election Of 1997 2023-Jul 5.000% 103.350 3.436 $10,000 Investor bought
4:04pm Santa Clara Calif Uni Sch Dist Election Of 1997 2023-Jul 5.000% 101.097 N/R $10,000 Inter-dealer
4:03pm Santa Clara Calif Uni Sch Dist Election Of 1997 2023-Jul 5.000% 103.350 3.436 $10,000 Investor bought
4:03pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 97.591 N/R $10,000 Inter-dealer
4:03pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 99.302 5.321 $10,000 Investor bought
4:00pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser Aa 2023-Dec 5.000% 108.108 2.570 $50,000 Investor bought
3:56pm Monrovia Calif Redev Agy Tax Ref-taxable-ser A 2023-May 6.150% 92.500 7.021 $815,000 Investor bought
3:55pm California St 2023-Apr 4.500% 92.500 5.290 $5,000 Investor sold
3:54pm Fowler Calif Pub Fing Auth Rev 2023-Sep 6.750% 95.550 7.264 $5,000 Investor sold
3:53pm Valley Health Sys Calif Ctfs Ref Proj 2023-May 6.875% 48.700 N/R $40,000 Investor sold
3:51pm Valley Health Sys Calif Ctfs Ref Proj 2023-May 6.875% 51.050 15.722 $5,000 Investor bought
3:49pm Davis Calif Spl Tax Ref-cmnty Facs Dist No 1991-2 2023-Sep 4.500% 84.703 6.164 $35,000 Investor sold
3:47pm Grossmont Calif Un High Sch Election 2004 2023-Aug 4.750% 101.459 4.544 $20,000 Investor sold
3:47pm Los Angeles Calif Uni Sch Dist Election 2004-ser G 2023-Jul 5.000% 102.828 4.499 $50,000 Investor sold
3:45pm Monrovia Calif Redev Agy Tax Ref-taxable-cent Redev Area 1 2023-May 5.600% 87.500 7.055 $170,000 Investor sold
3:43pm California St 2023-Apr 4.500% 97.889 4.714 $100,000 Investor bought
3:42pm California St 2023-Apr 4.500% 95.954 N/R $100,000 Inter-dealer
3:42pm California St 2023-Apr 4.500% 96.014 N/R $100,000 Inter-dealer
3:38pm Vacaville Calif Uni Sch Dist 2023-Aug 5.000% 106.920 1.402 $10,000 Investor sold
3:38pm Vacaville Calif Uni Sch Dist 2023-Aug 5.000% 106.920 N/R $10,000 Inter-dealer
3:34pm California St 2023-Apr 5.125% 98.875 N/R $50,000 Inter-dealer
3:34pm California St 2023-Apr 5.125% 99.375 5.190 $50,000 Investor bought
3:34pm California St 2023-Apr 5.125% 99.000 N/R $50,000 Inter-dealer
3:31pm Sausalito Calif Sch Dist Marin Election 2004 2023-Aug 4.150% 98.640 4.282 $360,000 Investor sold
3:31pm Sausalito Calif Sch Dist Marin Election 2004 2023-Aug 4.150% 98.890 N/R $360,000 Inter-dealer
3:31pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser Aa 2023-Dec 5.000% 108.108 2.570 $50,000 Investor bought
3:28pm Los Angeles Cnty Calif Santn Cap Proj-ser A 2023-Oct 5.000% 105.458 3.470 $200,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 235 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »