California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2023

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:28pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 99.022 5.350 $50,000 Investor bought
5:55pm Long Beach Calif Hbr Rev Ser A-fgic Tcrs 2023-May 5.250% 100.699 4.950 $10,000 Investor bought
5:54pm Long Beach Calif Hbr Rev Ser A-fgic Tcrs 2023-May 5.250% 98.449 5.413 $10,000 Investor sold
5:48pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.000 5.249 $100,000 Investor bought
5:47pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.000 5.249 $100,000 Investor bought
5:34pm Oakland Calif St Bldg Auth Elihu M Harris-ser A 2023-Apr 5.000% 92.125 5.856 $5,000 Investor bought
5:34pm Oakland Calif St Bldg Auth Elihu M Harris-ser A 2023-Apr 5.000% 90.125 6.089 $5,000 Investor sold
5:28pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.000 5.249 $10,000 Investor bought
5:19pm Riverside Calif Uni Sch Dist Election 2001-ser B 2023-Aug 4.375% 96.800 4.693 $20,000 Investor sold
4:48pm Roseville Calif City Sch Dist Fing Proj 2023-Sep 4.875% 96.092 N/R $15,000 Inter-dealer
4:47pm Roseville Calif City Sch Dist Fing Proj 2023-Sep 4.875% 96.342 N/R $15,000 Inter-dealer
4:47pm Roseville Calif City Sch Dist Fing Proj 2023-Sep 4.875% 96.442 5.240 $15,000 Investor bought
4:47pm Roseville Calif City Sch Dist Fing Proj 2023-Sep 4.875% 96.342 N/R $15,000 Inter-dealer
4:47pm University Calif Revs Gen-ser J 2023-May 5.000% 103.625 4.354 $50,000 Investor bought
4:47pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.000 5.249 $20,000 Investor bought
4:28pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 99.925 5.257 $25,000 Investor bought
4:21pm Duarte Calif Uni Sch Dist Cap Apprec-election 1998-ser E 2023-Nov N/R 43.884 N/R $30,000 Inter-dealer
4:18pm Long Beach Calif Bd Fin Auth Ser A 2023-Nov 5.250% 95.000 5.775 $100,000 Investor sold
4:17pm Roseville Calif City Sch Dist Fing Proj 2023-Sep 4.875% 92.678 N/R $15,000 Inter-dealer
4:17pm Roseville Calif City Sch Dist Fing Proj 2023-Sep 4.875% 92.411 5.674 $15,000 Investor sold
4:16pm Palmdale Calif Wtr Dist Rev 2023-Oct 4.500% 84.169 N/R $5,000 Inter-dealer
4:16pm Palmdale Calif Wtr Dist Rev 2023-Oct 4.500% 83.369 6.316 $5,000 Investor sold
3:58pm California Edl Facs Auth Rev Ref-stanford Univ-ser T-5 2023-Mar 5.000% 115.908 3.497 $800,000 Investor sold
3:57pm Redding Calif Jt Pwrs Fing 2007 Cap Projs-ser A 2023-Mar 4.000% 89.462 N/R $35,000 Inter-dealer
3:56pm Redding Calif Jt Pwrs Fing 2007 Cap Projs-ser A 2023-Mar 4.000% 89.462 5.100 $35,000 Investor bought
3:55pm Fresno Calif Uni Sch Dist Election 1995-ser H 2023-Aug 4.750% 94.497 5.319 $5,000 Investor sold
3:55pm Fresno Calif Uni Sch Dist Election 1995-ser H 2023-Aug 4.750% 95.296 N/R $5,000 Inter-dealer
3:53pm Duarte Calif Uni Sch Dist Cap Apprec-election 1998-ser E 2023-Nov N/R 44.384 N/R $30,000 Inter-dealer
3:52pm Clovis Calif Pub Fing Auth Tax Ser A 2023-Aug 4.400% 91.479 5.280 $30,000 Investor bought
3:52pm Clovis Calif Pub Fing Auth Tax Ser A 2023-Aug 4.400% 91.478 N/R $30,000 Inter-dealer
3:45pm California St Economic Ref-ser B 2023-Jul 5.000% 107.694 N/R $500,000 Inter-dealer
3:44pm California St Economic Ref-ser B 2023-Jul 5.000% 107.634 N/R $500,000 Inter-dealer
3:43pm Central Contra Costa Calif San Taxable-ser A-build Amer Bds 2023-Sep 5.600% 98.762 N/R $50,000 Inter-dealer
3:43pm Central Contra Costa Calif San Taxable-ser A-build Amer Bds 2023-Sep 5.600% 100.492 5.533 $50,000 Investor bought
3:35pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2023-Apr 5.000% 104.240 4.234 $10,000 Investor bought
3:32pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.325 5.207 $40,000 Investor bought
3:32pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 98.375 N/R $40,000 Inter-dealer
3:32pm East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2023-Sep 3.500% 95.752 3.901 $15,000 Investor bought
3:31pm Central Contra Costa Calif San Taxable-ser A-build Amer Bds 2023-Sep 5.600% 98.762 N/R $10,000 Inter-dealer
3:31pm Central Contra Costa Calif San Taxable-ser A-build Amer Bds 2023-Sep 5.600% 99.062 5.698 $10,000 Investor bought
3:31pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.000 5.249 $15,000 Investor bought
3:30pm Folsom Cordova Calif Uni Sch Election 2002-ser B 2023-Oct 5.000% 105.850 3.680 $50,000 Investor bought
3:25pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.000 5.249 $100,000 Investor bought
3:24pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.000 5.249 $20,000 Investor bought
3:23pm Glendale Calif Uni Sch Dist Ser F 2023-Sep 5.000% 106.576 3.150 $50,000 Investor bought
3:21pm Fresno Calif Uni Sch Dist Election 1995-ser H 2023-Aug 4.750% 99.000 N/R $5,000 Inter-dealer
3:21pm Fresno Calif Uni Sch Dist Election 1995-ser H 2023-Aug 4.750% 99.200 4.830 $5,000 Investor bought
3:18pm University Calif Revs Gen-ser J 2023-May 5.000% 102.325 4.583 $50,000 Investor sold
3:15pm California St Pub Wks Brd Var Cap Projs-ser G-1 2023-Oct 5.250% 100.000 5.249 $25,000 Investor bought
3:05pm West Kern Calif Wtr Dist Wtr Ref 2023-Jun 4.500% 89.100 5.662 $15,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 231 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »