California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2023

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 40.590 6.699 $25,000 Investor sold
2:37pm San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 40.750 N/R $25,000 Inter-dealer
3:02pm San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2023-Aug N/R 41.250 N/R $25,000 Inter-dealer
10:34am Vacaville Calif Uni Sch Dist Cap Apprec 2023-Dec N/R 41.345 6.264 $75,000 Investor sold
10:34am Vacaville Calif Uni Sch Dist Cap Apprec 2023-Dec N/R 41.345 N/R $75,000 Inter-dealer
2:32pm Solano Calif Cmnty College Election 2002-ser B 2023-Aug N/R 44.600 5.989 $25,000 Investor sold
11:13am Santa Cruz Calif City Elem Sch Cap Apprec-election Of 1998-c 2023-Feb N/R 45.119 N/R $15,000 Inter-dealer
11:00am Helendale Sch Dist Calif Cap Apprec-election 2008 2023-Aug N/R 45.430 N/R $20,000 Inter-dealer
11:00am Helendale Sch Dist Calif Cap Apprec-election 2008 2023-Aug N/R 45.530 5.834 $20,000 Investor bought
11:13am Santa Cruz Calif City Elem Sch Cap Apprec-election Of 1998-c 2023-Feb N/R 45.869 6.000 $15,000 Investor bought
2:39pm Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2023-Aug N/R 47.234 5.557 $10,000 Investor sold
11:31am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2023-Aug N/R 47.885 5.455 $15,000 Investor bought
1:58pm Stockton Calif Pub Fing Auth Ref-ser A 2023-Aug 4.250% 82.565 6.152 $10,000 Investor sold
1:58pm Stockton Calif Pub Fing Auth Ref-ser A 2023-Aug 4.250% 82.565 N/R $10,000 Inter-dealer
4:05pm Tracy Calif Oper Partnership Sr Lien-ambac-ser A 2023-Aug 4.400% 82.692 6.306 $50,000 Investor sold
1:57pm Stockton Calif Pub Fing Auth Ref-ser A 2023-Aug 4.250% 82.815 N/R $10,000 Inter-dealer
3:55pm Tracy Calif Oper Partnership Sr Lien-ambac-ser A 2023-Aug 4.400% 83.792 N/R $50,000 Inter-dealer
4:55pm Stockton Calif Pub Fing Auth Ref-ser A 2023-Aug 4.250% 83.815 6.000 $10,000 Investor bought
3:59pm Tracy Calif Oper Partnership Sr Lien-ambac-ser A 2023-Aug 4.400% 84.042 N/R $50,000 Inter-dealer
1:04pm Palmdale Calif Cmnty Redev Agy Tax Alloc-hsg Set-aside-ser D 2023-Sep 4.500% 85.956 6.014 $20,000 Investor sold
2:38pm Stanton Calif Redev Agy Tax Stanton Cons Redev Proj-ser B 2023-Dec 4.250% 86.601 5.646 $5,000 Investor bought
1:04pm Palmdale Calif Cmnty Redev Agy Tax Alloc-hsg Set-aside-ser D 2023-Sep 4.500% 87.332 N/R $20,000 Inter-dealer
1:08pm Manteca Calif Uni Sch Dist Spl Cmnty Facs Dist No 89-1 2023-Sep 4.700% 87.926 6.000 $15,000 Investor bought
1:29pm Palmdale Calif Cmnty Redev Agy Tax Alloc-hsg Set-aside-ser D 2023-Sep 4.500% 89.532 N/R $20,000 Inter-dealer
2:46pm Manteca Calif Uni Sch Dist Spl Cmnty Facs Dist No 89 2-ser B 2023-Sep 5.400% 90.218 6.484 $15,000 Investor sold
1:43pm Upland Calif Cmnty Redev Agy Ref-a Merged Pj 2023-Sep 4.850% 90.595 5.854 $15,000 Investor sold
9:39am California St 2023-Oct 4.500% 91.166 5.414 $5,000 Investor sold
1:29pm Palmdale Calif Cmnty Redev Agy Tax Alloc-hsg Set-aside-ser D 2023-Sep 4.500% 91.546 5.376 $20,000 Investor bought
11:52am Poway Calif Uni Sch Dist Pub 2023-Sep 4.625% 91.684 5.493 $10,000 Investor bought
3:58pm Victor Valley Calif Tran Auth Tran Facs Proj 2023-Jul 4.500% 92.000 N/R $50,000 Inter-dealer
2:47pm Manteca Calif Uni Sch Dist Spl Cmnty Facs Dist No 89 2-ser B 2023-Sep 5.400% 92.218 6.250 $15,000 Investor bought
2:08pm California Pollutn Ctl Fing Ref-pacific Gas-c-rmkt 6/01/07 2023-Dec 4.750% 92.750 5.499 $50,000 Investor sold
3:58pm Victor Valley Calif Tran Auth Tran Facs Proj 2023-Jul 4.500% 93.250 5.198 $50,000 Investor bought
3:05pm California St 2023-Aug 4.625% 93.809 5.265 $15,000 Investor sold
11:37am Clovis Calif Pub Fing Auth Tax Ser A 2023-Aug 4.400% 93.978 5.013 $35,000 Investor bought
10:34am California Pollutn Ctl Fing Ref-pacific Gas-a-rmkt 6/01/07 2023-Dec 4.750% 94.000 N/R $20,000 Inter-dealer
1:49pm East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2023-Sep 3.500% 94.500 4.024 $50,000 Investor sold
10:34am California Pollutn Ctl Fing Ref-pacific Gas-a-rmkt 6/01/07 2023-Dec 4.750% 94.500 5.311 $20,000 Investor bought
1:21pm Auburn Calif Un Sch Dist Ctfs Refinancing Proj 2023-Jun 4.375% 94.890 4.896 $150,000 Investor sold
4:35pm Daly City Calif Hsg Dev Fin Ref-sr Franciscan Mobile-a 2023-Dec 5.250% 95.271 5.745 $225,000 Investor sold
2:34pm East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2023-Sep 3.500% 95.332 N/R $50,000 Inter-dealer
12:26pm California St 2023-Apr 4.500% 95.529 4.961 $100,000 Investor sold
10:14am San Francisco Calif City & Ref-sec Ser-issue 20 2023-May 4.500% 95.551 4.957 $25,000 Investor sold
2:17pm East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2023-Sep 3.500% 95.582 N/R $50,000 Inter-dealer
12:48pm California St 2023-Apr 4.500% 95.800 4.933 $100,000 Investor sold
2:27pm Sacramento Calif City Fing Cal Epa Bldg-ser A 2023-May 4.750% 96.200 5.145 $5,000 Investor bought
2:46pm Port Oakland Calif Rev Ref-amt-inter Lien-ser A 2023-Nov 5.000% 96.517 5.358 $35,000 Investor bought
12:41pm Yorba Linda Calif Redev Agy Cap Apprec-redev Pj-ser A 2023-Sep 5.250% 96.750 5.591 $10,000 Investor bought
12:27pm Yorba Linda Calif Redev Agy Cap Apprec-redev Pj-ser A 2023-Sep 5.250% 96.750 5.591 $10,000 Investor bought
12:12pm Yorba Linda Calif Redev Agy Cap Apprec-redev Pj-ser A 2023-Sep 5.250% 96.750 5.591 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 215 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »