California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2023

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:20am California St Economic Ser B-mand Tend 3/1/10 2023-Jul 5.000% 101.263 0.355 $1,000,000+ Investor sold
8:25am California St Economic Ser B 2023-Jul 4.000% 100.991 0.355 $1,000,000+ Investor sold
8:28am Newark Calif Uni Sch Dist Ref 2023-Aug 5.000% 99.992 5.000 $5,000 Investor bought
8:33am Pasadena Calif Uni Sch Dist Election Of 1997-ser C 2023-Nov 4.750% 108.118 1.012 $30,000 Investor bought
8:33am Pasadena Calif Uni Sch Dist Election Of 1997-ser C 2023-Nov 4.750% 107.993 N/R $30,000 Inter-dealer
8:54am California St Economic Ser B 2023-Jul 4.000% 101.005 0.304 $1,000,000+ Investor bought
9:08am California St Unrefunded Bal 2023-Apr 5.900% 100.160 5.387 $5,000 Investor bought
9:08am California St Unrefunded Bal 2023-Apr 5.900% 100.035 N/R $5,000 Inter-dealer
9:20am California Edl Facs Auth Rev Ref-stanford Univ-ser T-5 2023-Mar 5.000% 117.946 3.320 $500,000 Investor bought
9:20am California St Economic Ser B-mand Tend 3/1/10 2023-Jul 5.000% 101.277 0.304 $1,000,000+ Investor bought
9:23am California St Economic Var-ser C-4 2023-Jul N/R 100.000 N/R $1,000,000+ Investor bought
9:39am California St 2023-Oct 4.500% 91.166 5.414 $5,000 Investor sold
9:43am California St Economic Ser B-mand Tend 7/1/10 2023-Jul 5.000% 102.821 0.290 $1,000,000+ Investor bought
10:00am California St Economic Var-ser C-5 2023-Jul N/R 100.000 N/R $600,000 Investor sold
10:00am California St Economic Var-ser C-5 2023-Jul N/R 100.000 N/R $600,000 Investor bought
10:00am California St Economic Var-ser C-1 2023-Jul N/R 100.000 N/R $1,000,000+ Investor sold
10:00am Cajon Valley Calif Un Elem 2000 Election-ser E 2023-Aug 4.600% 101.147 N/R $50,000 Inter-dealer
10:01am Cajon Valley Calif Un Elem 2000 Election-ser E 2023-Aug 4.600% 101.022 N/R $50,000 Inter-dealer
10:01am Cajon Valley Calif Un Elem 2000 Election-ser E 2023-Aug 4.600% 103.423 4.010 $50,000 Investor bought
10:09am California St Economic Var-ser C-1 2023-Jul N/R 100.000 N/R $1,000,000+ Investor sold
10:14am San Francisco Calif City & Ref-sec Ser-issue 20 2023-May 4.500% 95.551 4.957 $25,000 Investor sold
10:28am Oakland Calif Uni Sch Dist Election 2006 2023-Aug 5.000% 103.750 4.346 $250,000 Investor bought
10:30am Los Angeles Calif Uni Sch Dist Election Of 2005-ser F 2023-Jul 5.250% 109.882 4.000 $25,000 Investor bought
10:31am California St Economic Var-ser C-4 2023-Jul N/R 100.000 N/R $1,000,000+ Investor sold
10:32am Pasadena Calif Elec Rev Ref 2023-Aug 4.000% 100.843 3.894 $40,000 Investor bought
10:34am California Pollutn Ctl Fing Ref-pacific Gas-a-rmkt 6/01/07 2023-Dec 4.750% 94.500 5.311 $20,000 Investor bought
10:34am California Pollutn Ctl Fing Ref-pacific Gas-a-rmkt 6/01/07 2023-Dec 4.750% 94.000 N/R $20,000 Inter-dealer
10:34am Vacaville Calif Uni Sch Dist Cap Apprec 2023-Dec N/R 41.345 6.264 $75,000 Investor sold
10:34am Vacaville Calif Uni Sch Dist Cap Apprec 2023-Dec N/R 41.345 N/R $75,000 Inter-dealer
10:35am California St Univ Rev Systemwide-ser C 2023-Nov 5.000% 103.105 4.399 $20,000 Investor bought
10:35am California St Univ Rev Systemwide-ser C 2023-Nov 5.000% 102.230 N/R $20,000 Inter-dealer
10:37am Imperial Irr Dist Calif Rev Elec Sys Proj 2023-Nov 5.250% 106.945 3.350 $40,000 Investor bought
10:44am California St Economic Var-ser C-4 2023-Jul N/R 100.000 N/R $1,000,000+ Investor sold
10:44am California St Economic Var-ser C-4 2023-Jul N/R 100.000 N/R $1,000,000+ Investor sold
10:48am San Jose Calif Uni Sch Dist 2023-Jan 5.000% 100.239 4.914 $20,000 Investor sold
10:54am California St Prerefunded 2023-Jun 5.125% 103.771 2.573 $5,000 Investor sold
10:56am Imperial Irr Dist Calif Rev Elec Sys Proj 2023-Nov 5.250% 106.945 3.350 $50,000 Investor bought
10:58am Imperial Irr Dist Calif Rev Elec Sys Proj 2023-Nov 5.250% 106.945 3.350 $50,000 Investor bought
10:58am El Camino Calif Cmnty College Election Of 2002-ser B 2023-Aug 4.750% 101.551 4.478 $100,000 Investor sold
11:00am Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2023-Jul 5.281% 100.000 5.281 $1,000,000+ Investor bought
11:00am Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2023-Jul 5.281% 100.000 5.281 $1,000,000+ Investor bought
11:00am Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2023-Jul 5.281% 100.000 5.281 $1,000,000+ Investor bought
11:00am Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2023-Jul 5.281% 100.000 5.281 $1,000,000+ Investor bought
11:00am Helendale Sch Dist Calif Cap Apprec-election 2008 2023-Aug N/R 45.430 N/R $20,000 Inter-dealer
11:00am Helendale Sch Dist Calif Cap Apprec-election 2008 2023-Aug N/R 45.530 5.834 $20,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2023-Oct 7.625% 102.938 7.200 $10,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2023-Oct 7.625% 102.938 7.200 $10,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2023-Oct 7.625% 102.938 7.200 $10,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2023-Oct 7.625% 102.938 7.200 $10,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2023-Oct 7.625% 102.938 7.200 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 215 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »