California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:17pm Baldwin Park Calif Uni Sch Election Of 2006 2024-Aug 4.300% 102.000 3.994 $25,000 Investor bought
6:53pm California St Var Purp 2024-Dec 5.000% 103.500 4.477 $20,000 Investor bought
5:30pm California Edl Facs Auth Rev Pitzer College 2024-Apr 5.250% 102.241 4.970 $10,000 Investor bought
5:22pm California Hsg Fin Agy Rev Amt-home Mtg-ser E 2024-Feb 5.000% 95.103 5.500 $20,000 Investor bought
5:22pm California Hsg Fin Agy Rev Amt-home Mtg-ser E 2024-Feb 5.000% 95.103 5.500 $40,000 Investor bought
5:22pm California Hsg Fin Agy Rev Amt-home Mtg-ser E 2024-Feb 5.000% 95.103 5.500 $40,000 Investor bought
4:56pm Central Contra Costa Calif San Taxable-ser A-build Amer Bds 2024-Sep 5.700% 100.917 5.576 $5,000 Investor bought
4:38pm Los Rios Calif Cmnty College Ser A 2024-Aug 4.750% 93.500 N/R $5,000 Inter-dealer
4:37pm California Hsg Fin Agy Rev Amt-home Mtg-ser E 2024-Feb 5.000% 94.392 N/R $160,000 Inter-dealer
4:37pm California Hsg Fin Agy Rev Amt-home Mtg-ser E 2024-Feb 5.000% 96.483 5.356 $160,000 Investor bought
4:37pm Los Rios Calif Cmnty College Ser A 2024-Aug 4.750% 94.000 N/R $5,000 Inter-dealer
4:37pm Los Rios Calif Cmnty College Ser A 2024-Aug 4.750% 94.160 5.327 $5,000 Investor bought
4:37pm Los Rios Calif Cmnty College Ser A 2024-Aug 4.750% 94.000 N/R $5,000 Inter-dealer
4:31pm California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 101.000 3.152 $30,000 Investor bought
4:27pm Montebello Calif Uni Sch Dist Taxable-ser A-2-build Amer Bds 2024-Aug 6.129% 103.881 N/R $10,000 Inter-dealer
4:27pm Montebello Calif Uni Sch Dist Taxable-ser A-2-build Amer Bds 2024-Aug 6.129% 105.531 5.389 $10,000 Investor bought
4:19pm Montebello Calif Uni Sch Dist Taxable-ser A-2-build Amer Bds 2024-Aug 6.129% 102.781 N/R $10,000 Inter-dealer
4:16pm Palmdale Calif Ctfs Partn Park Impt & Avenue S Constr Pj 2024-Sep 5.000% 88.281 N/R $5,000 Inter-dealer
4:16pm Palmdale Calif Ctfs Partn Park Impt & Avenue S Constr Pj 2024-Sep 5.000% 87.482 6.313 $5,000 Investor sold
4:14pm Los Rios Calif Cmnty College Ser A 2024-Aug 4.750% 89.946 N/R $5,000 Inter-dealer
4:14pm Los Rios Calif Cmnty College Ser A 2024-Aug 4.750% 89.147 5.860 $5,000 Investor sold
4:11pm Central Contra Costa Calif San Taxable-ser A-build Amer Bds 2024-Sep 5.700% 100.917 5.576 $5,000 Investor bought
4:03pm Rocklin Calif Uni Sch Dist Election Of 2002 2024-Aug N/R 41.168 6.121 $100,000 Investor sold
4:03pm California St Prerefunded-2005 2024-Dec 5.750% 101.141 3.321 $30,000 Investor sold
4:00pm Woodland Calif Spl Tax Ref-cmnty Facs Dist No 1 2024-Sep 4.300% 87.447 5.554 $10,000 Investor bought
3:58pm San Bernardino Cnty Calif Ctfs Med Ctr Fing Proj 2024-Aug 5.500% 98.746 N/R $15,000 Inter-dealer
3:57pm California Hsg Fin Agy Rev Amt-home Mtg-ser E 2024-Feb 5.000% 95.103 5.500 $35,000 Investor bought
3:57pm Washington Twp Calif Health 2004 Election 2004-ser A 2024-Aug 5.125% 98.119 N/R $65,000 Inter-dealer
3:57pm Washington Twp Calif Health 2004 Election 2004-ser A 2024-Aug 5.125% 98.119 5.310 $65,000 Investor sold
3:56pm San Bernardino Cnty Calif Ctfs Med Ctr Fing Proj 2024-Aug 5.500% 98.996 5.600 $15,000 Investor bought
3:56pm San Bernardino Cnty Calif Ctfs Med Ctr Fing Proj 2024-Aug 5.500% 98.996 N/R $15,000 Inter-dealer
3:56pm West Contra Costa Calif Uni Election 2002-ser C-bhac 2024-Aug 5.500% 105.464 N/R $10,000 Inter-dealer
3:56pm West Contra Costa Calif Uni Election 2002-ser C-bhac 2024-Aug 5.500% 104.964 4.291 $10,000 Investor sold
3:53pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 101.925 7.240 $25,000 Investor bought
3:51pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 95.282 5.470 $35,000 Investor bought
3:51pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 95.282 N/R $35,000 Inter-dealer
3:51pm California St Prerefunded-2005 2024-Dec 5.750% 101.316 0.558 $30,000 Investor bought
3:50pm California St Prerefunded-2005 2024-Dec 5.750% 101.316 N/R $30,000 Inter-dealer
3:36pm San Jose Calif Uni Sch Dist Cap Apprec-ref 2024-Jan N/R 41.613 6.299 $45,000 Investor sold
3:36pm Central Contra Costa Calif San Taxable-ser A-build Amer Bds 2024-Sep 5.700% 100.917 5.576 $5,000 Investor bought
3:35pm Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.495 $35,000 Investor bought
3:32pm California St Pub Wks Brd Dept Corrections & Rehab-h 2024-Nov 5.250% 97.998 5.447 $5,000 Investor bought
3:29pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 101.925 7.240 $20,000 Investor bought
3:28pm California St Pub Wks Brd Var Cap Projs-ser G-1 2024-Oct 5.250% 99.500 5.298 $85,000 Investor bought
3:23pm California St 2024-Nov 5.000% 99.750 N/R $25,000 Inter-dealer
3:22pm Inglewood Calif Uni Sch Dist Election 1998-ser D 2024-Oct 5.000% 102.927 N/R $25,000 Inter-dealer
3:22pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 97.151 5.280 $25,000 Investor bought
3:22pm Inglewood Calif Uni Sch Dist Election 1998-ser D 2024-Oct 5.000% 104.731 4.201 $25,000 Investor bought
3:21pm California St Var Purp 2024-Dec 5.000% 100.275 4.958 $20,000 Investor bought
3:21pm Oakland Calif Uni Sch Dist Election 2000 2024-Aug 5.000% 88.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 686 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »