California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:10pm California St Ref 2024-Jun 5.000% 102.625 4.457 $25,000 Investor bought
6:29pm Gilroy Calif Gilroy Cmnty Libr Proj 2024-Feb 5.000% 105.300 N/R $100,000 Inter-dealer
6:29pm Gilroy Calif Gilroy Cmnty Libr Proj 2024-Feb 5.000% 104.925 4.279 $100,000 Investor sold
5:03pm Clayton Calif Redev Agy Clayton Redev Pj Area 2024-Aug 5.000% 84.223 N/R $10,000 Inter-dealer
5:00pm West Contra Costa Calif Uni Election 2002-ser A 2024-Aug 5.000% 98.968 5.100 $100,000 Investor bought
5:00pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $25,000 Investor bought
4:59pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $25,000 Investor bought
4:59pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $25,000 Investor bought
4:59pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $25,000 Investor bought
4:59pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $15,000 Investor bought
4:58pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $35,000 Investor bought
4:58pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $10,000 Investor bought
4:58pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $10,000 Investor bought
4:57pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $20,000 Investor bought
4:56pm Industry Calif Urban Dev Agy Taxable-tax Alloc-proj No 3 2024-May 6.100% 88.583 7.400 $10,000 Investor bought
4:48pm California St Pub Wks Brd Calif Cmnty Colleges-ser B 2024-Jun 5.125% 95.500 5.581 $5,000 Investor bought
4:47pm California St Pub Wks Brd Calif Cmnty Colleges-ser B 2024-Jun 5.125% 92.904 N/R $5,000 Inter-dealer
4:43pm West Hollywood Calif Pub Fing Taxable-cap Impt Projs-b-build 2024-Feb 7.125% 105.725 6.293 $50,000 Investor sold
4:41pm San Diego Calif Pub Facs Fing Ser B 2024-Aug 5.000% 107.365 4.071 $40,000 Investor bought
4:40pm Fresno Calif Irr Dist Ctfs Wtr Facs Proj 2024-Oct 4.375% 99.211 N/R $100,000 Inter-dealer
4:40pm Fresno Calif Irr Dist Ctfs Wtr Facs Proj 2024-Oct 4.375% 98.715 4.494 $100,000 Investor sold
4:39pm Castro Valley Calif Uni Sch Ref 2024-Aug 4.125% 93.068 4.787 $25,000 Investor sold
4:28pm University Calif Revs Ltd Proj-ser D 2024-May 5.000% 102.716 4.566 $100,000 Investor sold
4:27pm California Statewide Cmntys Insd-st Joseph-rmkt 03/27/08 2024-Jul 5.125% 98.010 5.322 $80,000 Investor sold
4:10pm Burlingame Calif Fing Auth Wtr 2024-Apr 4.250% 96.564 4.579 $150,000 Investor sold
4:06pm West Hollywood Calif Pub Fing Taxable-cap Impt Projs-b-build 2024-Feb 7.125% 104.270 6.498 $50,000 Investor bought
4:06pm West Hollywood Calif Pub Fing Taxable-cap Impt Projs-b-build 2024-Feb 7.125% 104.210 6.507 $50,000 Investor sold
4:02pm San Gabriel Calif Uni Sch Dist Ser A 2024-Aug 5.000% 103.146 3.752 $10,000 Investor bought
3:55pm Rancho Mirage Calif Redev Agy Hsg-ser A 2024-Apr 4.625% 88.024 5.871 $5,000 Investor sold
3:46pm Chabot-las Positas Calif Cmnty Election 2004-b 2024-Aug N/R 40.697 6.220 $20,000 Investor sold
3:46pm Chabot-las Positas Calif Cmnty Election 2004-b 2024-Aug N/R 40.696 N/R $20,000 Inter-dealer
3:42pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.925 N/R $100,000 Inter-dealer
3:40pm California St 2024-Nov 5.125% 100.000 5.124 $50,000 Investor bought
3:32pm Lodi Calif Wastewater Sys Rev Ser A 2024-Oct 4.750% 99.973 4.752 $50,000 Investor bought
3:32pm Lodi Calif Wastewater Sys Rev Ser A 2024-Oct 4.750% 98.250 N/R $50,000 Inter-dealer
3:32pm San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2024-Aug N/R 43.396 5.769 $70,000 Investor bought
3:31pm San Joaquin Calif Delta Cmnty Cap Apprec-election 2004-ser B 2024-Aug N/R 39.896 6.359 $70,000 Investor sold
3:23pm Contra Costa Calif Cmnty Election 2002 2024-Aug 4.400% 97.955 N/R $5,000 Inter-dealer
3:23pm Contra Costa Calif Cmnty Election 2002 2024-Aug 4.400% 97.955 4.593 $5,000 Investor sold
3:23pm Santa Rosa Calif High Sch Dist Election Of 2002 2024-Aug 4.375% 97.691 N/R $10,000 Inter-dealer
3:23pm Santa Rosa Calif High Sch Dist Election Of 2002 2024-Aug 4.375% 97.691 4.592 $10,000 Investor sold
3:16pm California St 2024-Oct 5.000% 97.153 5.278 $5,000 Investor sold
3:15pm Anaheim Calif City Sch Dist Cap Apprec-election 2002 2024-Aug N/R 40.411 6.269 $55,000 Investor bought
3:14pm California St 2024-Feb 4.750% 96.179 5.132 $20,000 Investor sold
3:12pm San Francisco Calif City & Second Ser-e 2024-May 5.250% 106.038 4.458 $25,000 Investor bought
2:54pm Santa Monica Calif Cmnty Cap Apprec-election 2004-ser C 2024-Aug N/R 46.403 5.300 $275,000 Investor bought
2:49pm California St Ref 2024-Jun 5.000% 102.625 4.457 $50,000 Investor bought
2:45pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 100.000 5.374 $15,000 Investor bought
2:44pm California St Var Purp 2024-Jun 5.000% 102.698 4.394 $200,000 Investor bought
2:43pm California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 101.158 4.887 $10,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 199 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »