California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:28pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $100,000 Investor bought
7:28pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $200,000 Investor bought
7:28pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $25,000 Investor bought
6:39pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 108.498 N/R $200,000 Inter-dealer
6:39pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 110.276 3.652 $200,000 Investor bought
6:23pm California St Pub Wks Brd Var Cap Projs-ser G-1 2024-Oct 5.250% 99.192 N/R $25,000 Inter-dealer
6:23pm California St Pub Wks Brd Var Cap Projs-ser G-1 2024-Oct 5.250% 100.942 5.126 $25,000 Investor bought
5:33pm California St Var Purp 2024-Apr 5.500% 106.621 4.619 $25,000 Investor bought
5:15pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $200,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $100,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $25,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $10,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $10,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $100,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $25,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $10,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $10,000 Investor bought
4:58pm Los Angeles Calif Uni Sch Dist Ref-ser B 2024-Jul 4.750% 101.956 4.405 $100,000 Investor bought
4:49pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $10,000 Investor bought
4:48pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.977 5.298 $125,000 Investor bought
4:26pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 106.500 6.601 $30,000 Investor bought
4:17pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
4:17pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 98.896 5.107 $25,000 Investor bought
4:02pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 91.697 5.450 $25,000 Investor bought
4:02pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 91.697 5.450 $25,000 Investor bought
4:01pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2024-Aug 6.680% 104.117 N/R $50,000 Inter-dealer
4:01pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2024-Aug 6.680% 105.158 5.969 $50,000 Investor bought
4:01pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2024-Aug 6.680% 104.117 N/R $50,000 Inter-dealer
4:00pm California St Prerefunded-2005 2024-Sep 5.250% 102.926 N/R $15,000 Inter-dealer
4:00pm California St Prerefunded-2005 2024-Sep 5.250% 103.426 0.758 $15,000 Investor bought
3:57pm Oceanside Calif Uni Sch Dist 2000 Election-ser F 2024-Aug 4.600% 100.301 N/R $30,000 Inter-dealer
3:57pm Oceanside Calif Uni Sch Dist 2000 Election-ser F 2024-Aug 4.600% 101.427 4.351 $30,000 Investor bought
3:55pm California St Var Purp 2024-Apr 5.500% 103.722 4.996 $60,000 Investor sold
3:46pm California St Var Purp 2024-Apr 5.500% 106.621 4.619 $50,000 Investor bought
3:36pm San Bernardino Cnty Calif Ctfs Cap Facs Proj-ser B 2024-Aug 6.875% 127.811 4.300 $25,000 Investor bought
3:30pm West Sacramento Calif Redev West Sacramento Redev Proj 2024-Sep 4.750% 91.250 5.630 $25,000 Investor bought
3:27pm Anaheim Calif City Sch Dist Cap Apprec-election 2002 2024-Aug N/R 39.188 6.483 $55,000 Investor sold
3:27pm California St Var Purp 2024-Apr 5.500% 105.083 N/R $10,000 Inter-dealer
3:27pm California St Var Purp 2024-Apr 5.500% 106.083 4.688 $10,000 Investor bought
3:26pm Lodi Calif Wastewater Sys Rev Ser A 2024-Oct 4.750% 98.500 N/R $25,000 Inter-dealer
3:25pm Lodi Calif Wastewater Sys Rev Ser A 2024-Oct 4.750% 100.716 4.582 $25,000 Investor bought
3:24pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 103.750 N/R $30,000 Inter-dealer
3:23pm California St Var Purp 2024-Apr 5.500% 106.621 4.619 $25,000 Investor bought
3:19pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.162 5.940 $100,000 Investor sold
3:16pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $250,000 Investor bought
3:13pm California St Var Purp 2024-Apr 5.500% 106.621 4.619 $50,000 Investor bought
3:10pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.046 6.800 $25,000 Investor bought
3:08pm Portola Valley Calif Sch Dist Ref 2024-Aug 4.000% 101.907 N/R $25,000 Inter-dealer
3:08pm Portola Valley Calif Sch Dist Ref 2024-Aug 4.000% 102.007 3.750 $25,000 Investor bought
3:06pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »