California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm Santa Clara Calif Uni Sch Dist Ref 2024-Jul 4.000% 100.804 3.889 $20,000 Investor bought
12:24pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $25,000 Investor bought
12:27pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $25,000 Investor bought
12:42pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $20,000 Investor bought
12:34pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $20,000 Investor bought
3:06pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $25,000 Investor bought
1:06pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
3:05pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $25,000 Investor bought
12:50pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
1:26pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
2:24pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $90,000 Investor bought
12:07pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $30,000 Investor bought
12:05pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $25,000 Investor bought
1:35pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
12:13pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
2:38pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $100,000 Investor bought
3:08pm Portola Valley Calif Sch Dist Ref 2024-Aug 4.000% 102.007 3.750 $25,000 Investor bought
1:39pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $100,000 Investor bought
3:08pm Portola Valley Calif Sch Dist Ref 2024-Aug 4.000% 101.907 N/R $25,000 Inter-dealer
11:48am Santa Clara Calif Uni Sch Dist Ref 2024-Jul 4.000% 98.129 N/R $75,000 Inter-dealer
12:41pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $40,000 Investor bought
3:04pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
11:48am Santa Clara Calif Uni Sch Dist Ref 2024-Jul 4.000% 98.004 N/R $75,000 Inter-dealer
12:38pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $20,000 Investor bought
1:17pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $25,000 Investor bought
1:11pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $100,000 Investor bought
12:04pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 98.279 4.157 $50,000 Investor bought
1:02pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $100,000 Investor bought
12:52pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $75,000 Investor bought
12:06pm Santa Clara Calif Uni Sch Dist Ref 2024-Jul 4.000% 100.380 3.947 $75,000 Investor bought
2:06pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
1:22pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
12:21pm Pasadena Calif Elec Rev Ref 2024-Aug 4.000% 99.929 4.006 $50,000 Investor bought
1:57pm Berkeley Calif Uni Sch Dist Election 2000 2024-Aug 4.125% 97.025 4.402 $20,000 Investor bought
11:12am San Francisco Calif City & Ref-redev Projs-ser A 2024-Aug 4.200% 84.656 5.762 $20,000 Investor sold
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.310 N/R $15,000 Inter-dealer
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.750 N/R $15,000 Inter-dealer
10:01am Turlock Calif Uni Sch Dist Ref 2024-Aug 4.250% 98.575 4.382 $15,000 Investor bought
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.310 5.208 $15,000 Investor sold
8:21am San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj 2024-Nov 4.350% 93.116 5.010 $5,000 Investor bought
8:21am San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj 2024-Nov 4.350% 92.717 N/R $5,000 Inter-dealer
11:59am San Francisco Calif City & Ref-second Ser-ser C-2 2024-May 4.375% 99.785 4.395 $25,000 Investor bought
11:54am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 102.821 4.064 $75,000 Investor bought
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 97.828 4.712 $10,000 Investor bought
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 94.979 N/R $10,000 Inter-dealer
11:47am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 100.446 N/R $75,000 Inter-dealer
11:47am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 100.571 N/R $75,000 Inter-dealer
1:14pm Escondido Calif Un Sch Dist Ref-ser B 2024-Aug 4.500% 99.640 4.533 $715,000 Investor sold
1:47pm Escondido Calif Un Sch Dist Ref-ser B 2024-Aug 4.500% 100.590 4.408 $50,000 Investor bought
11:39am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 102.055 4.181 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 255 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »