California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:27pm Anaheim Calif City Sch Dist Cap Apprec-election 2002 2024-Aug N/R 39.188 6.483 $55,000 Investor sold
10:34am Wright Calif Elem Sch Dist Cap Apprec Ser A 2024-Aug N/R 40.508 N/R $50,000 Inter-dealer
10:34am Wright Calif Elem Sch Dist Cap Apprec Ser A 2024-Aug N/R 40.609 6.233 $50,000 Investor bought
10:35am Solano Calif Cmnty College Election 2002-ser B-natl Ibc 2024-Aug N/R 40.683 6.220 $125,000 Investor sold
10:35am Solano Calif Cmnty College Election 2002-ser B-natl Ibc 2024-Aug N/R 40.683 N/R $125,000 Inter-dealer
8:02am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.509 $15,000 Investor bought
9:51am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.509 $45,000 Investor bought
9:27am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.509 $10,000 Investor bought
8:39am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.509 $50,000 Investor bought
11:12am San Francisco Calif City & Ref-redev Projs-ser A 2024-Aug 4.200% 84.656 5.762 $20,000 Investor sold
1:50pm West Sacramento Calif Redev West Sacramento Redev Proj 2024-Sep 4.750% 85.000 6.327 $25,000 Investor sold
12:59pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 87.046 5.955 $50,000 Investor sold
12:59pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 88.283 N/R $50,000 Inter-dealer
1:12pm West Sacramento Calif Redev West Sacramento Redev Proj 2024-Sep 4.750% 88.963 N/R $25,000 Inter-dealer
12:56pm Rancho Mirage Calif Redev Agy Sub Lien-whitewater Redev-a-e 2024-Apr 4.625% 89.106 5.749 $50,000 Investor sold
1:12pm West Sacramento Calif Redev West Sacramento Redev Proj 2024-Sep 4.750% 89.213 N/R $25,000 Inter-dealer
1:43pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 90.283 N/R $50,000 Inter-dealer
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.310 N/R $15,000 Inter-dealer
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.310 5.208 $15,000 Investor sold
12:56pm Rancho Mirage Calif Redev Agy Sub Lien-whitewater Redev-a-e 2024-Apr 4.625% 90.372 N/R $50,000 Inter-dealer
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.750 N/R $15,000 Inter-dealer
3:30pm West Sacramento Calif Redev West Sacramento Redev Proj 2024-Sep 4.750% 91.250 5.630 $25,000 Investor bought
2:00pm Palm Springs Calif Cmnty Redev Merged Proj No 1-ser A 2024-Sep 4.500% 91.622 5.326 $30,000 Investor sold
4:02pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 91.697 5.450 $25,000 Investor bought
4:02pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 91.697 5.450 $25,000 Investor bought
8:21am San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj 2024-Nov 4.350% 92.717 N/R $5,000 Inter-dealer
2:24pm Oakland Calif Uni Sch Dist Election 2000 2024-Aug 5.000% 92.999 5.710 $25,000 Investor sold
8:21am San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj 2024-Nov 4.350% 93.116 5.010 $5,000 Investor bought
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 94.804 N/R $20,000 Inter-dealer
2:57pm Rancho Cucamonga Calif Redev Rancho Redev-hsg Set Aside-a 2024-Sep 5.000% 94.905 5.508 $60,000 Investor sold
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 94.979 N/R $10,000 Inter-dealer
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 94.979 N/R $10,000 Inter-dealer
2:25pm Oakland Calif Uni Sch Dist Election 2000 2024-Aug 5.000% 94.999 5.500 $25,000 Investor bought
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 96.466 5.353 $20,000 Investor bought
1:49pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
4:17pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
1:40pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
1:18pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $50,000 Inter-dealer
4:48pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.977 5.298 $125,000 Investor bought
1:45pm Fresno Calif Wtr Sys Rev Ref-ser A 2024-Jun 5.000% 97.020 5.297 $10,000 Investor sold
1:57pm Berkeley Calif Uni Sch Dist Election 2000 2024-Aug 4.125% 97.025 4.402 $20,000 Investor bought
1:21pm California St Pub Wks Brd Var Cap Projs-ser G-1 2024-Oct 5.250% 97.227 N/R $25,000 Inter-dealer
1:21pm California St Pub Wks Brd Var Cap Projs-ser G-1 2024-Oct 5.250% 97.477 N/R $25,000 Inter-dealer
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 97.828 4.712 $10,000 Investor bought
12:17pm California St Ref 2024-May 5.000% 98.000 N/R $5,000 Inter-dealer
11:48am Santa Clara Calif Uni Sch Dist Ref 2024-Jul 4.000% 98.004 N/R $75,000 Inter-dealer
3:00pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.062 5.950 $100,000 Investor bought
3:00pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.062 5.950 $100,000 Investor bought
3:00pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.062 5.950 $100,000 Investor bought
3:00pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.062 5.950 $200,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »