California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 97.828 4.712 $10,000 Investor bought
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 94.979 N/R $10,000 Inter-dealer
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 94.979 N/R $10,000 Inter-dealer
1:27pm California St 2024-Feb 5.000% 100.775 4.620 $30,000 Investor bought
1:55pm California St Fgic Tcrs 2024-Feb 4.750% 99.450 4.803 $15,000 Investor bought
11:02am California St 2024-Feb 5.000% 98.338 5.166 $50,000 Investor sold
3:23pm California St Var Purp 2024-Apr 5.500% 106.621 4.619 $25,000 Investor bought
5:33pm California St Var Purp 2024-Apr 5.500% 106.621 4.619 $25,000 Investor bought
3:46pm California St Var Purp 2024-Apr 5.500% 106.621 4.619 $50,000 Investor bought
12:53pm California St Var Purp 2024-Apr 5.500% 102.941 5.100 $200,000 Investor sold
12:56pm Rancho Mirage Calif Redev Agy Sub Lien-whitewater Redev-a-e 2024-Apr 4.625% 89.106 5.749 $50,000 Investor sold
12:56pm Rancho Mirage Calif Redev Agy Sub Lien-whitewater Redev-a-e 2024-Apr 4.625% 90.372 N/R $50,000 Inter-dealer
3:27pm California St Var Purp 2024-Apr 5.500% 106.083 4.688 $10,000 Investor bought
3:55pm California St Var Purp 2024-Apr 5.500% 103.722 4.996 $60,000 Investor sold
3:13pm California St Var Purp 2024-Apr 5.500% 106.621 4.619 $50,000 Investor bought
3:27pm California St Var Purp 2024-Apr 5.500% 105.083 N/R $10,000 Inter-dealer
11:11am Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2024-Apr 5.000% 106.581 3.822 $20,000 Investor bought
12:14pm California Edl Facs Auth Rev Pitzer College 2024-Apr 5.250% 102.237 N/R $25,000 Inter-dealer
2:49pm California St Var Purp 2024-Apr 5.500% 104.071 N/R $100,000 Inter-dealer
2:49pm California St Var Purp 2024-Apr 5.500% 104.171 4.937 $100,000 Investor bought
12:28pm California Edl Facs Auth Rev Pitzer College 2024-Apr 5.250% 103.487 4.817 $25,000 Investor bought
12:18pm California St Ref 2024-May 5.000% 98.700 5.128 $5,000 Investor bought
12:17pm California St Ref 2024-May 5.000% 98.000 N/R $5,000 Inter-dealer
11:59am San Francisco Calif City & Ref-second Ser-ser C-2 2024-May 4.375% 99.785 4.395 $25,000 Investor bought
10:56am California Statewide Cmntys Var-ref-chevron Usa Inc Proj 2024-May N/R 100.000 N/R $1,000,000+ Investor sold
11:40am Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer 2024-Jun 7.036% 100.000 7.036 $245,000 Investor bought
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 96.466 5.353 $20,000 Investor bought
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 94.804 N/R $20,000 Inter-dealer
11:38am Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer 2024-Jun 7.036% 100.000 7.036 $500,000 Investor bought
12:33pm California St Ref 2024-Jun 5.000% 102.625 4.458 $10,000 Investor bought
9:30am California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 100.875 N/R $215,000 Inter-dealer
11:31am Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer 2024-Jun 7.036% 100.000 7.036 $1,000,000+ Investor bought
1:45pm Fresno Calif Wtr Sys Rev Ref-ser A 2024-Jun 5.000% 97.020 5.297 $10,000 Investor sold
11:05am California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 101.375 4.867 $215,000 Investor bought
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.310 N/R $15,000 Inter-dealer
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.750 N/R $15,000 Inter-dealer
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.310 5.208 $15,000 Investor sold
3:00pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.062 5.950 $100,000 Investor bought
10:48am Los Angeles Calif Uni Sch Dist Election Of 2004-ser F 2024-Jul 5.000% 104.565 4.200 $25,000 Investor bought
1:56pm Santa Clara Calif Uni Sch Dist Ref 2024-Jul 4.000% 100.804 3.889 $20,000 Investor bought
11:52am San Diego Calif Uni Sch Dist Election 1998-ser E 2024-Jul 5.000% 109.906 N/R $10,000 Inter-dealer
11:54am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 102.821 4.064 $75,000 Investor bought
4:58pm Los Angeles Calif Uni Sch Dist Ref-ser B 2024-Jul 4.750% 101.956 4.405 $100,000 Investor bought
11:47am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 100.446 N/R $75,000 Inter-dealer
11:47am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 100.571 N/R $75,000 Inter-dealer
1:54pm California Health Facs Fing Unrefunded Bal-catholic-2005-a 2024-Jul 5.125% 98.859 5.237 $5,000 Investor bought
3:00pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.062 5.950 $100,000 Investor bought
3:05pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.112 5.945 $150,000 Investor sold
11:52am San Diego Calif Uni Sch Dist Election 1998-ser E 2024-Jul 5.000% 109.656 N/R $10,000 Inter-dealer
3:00pm Washington Twp Calif Health Ser A 2024-Jul 5.750% 98.062 5.950 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »