California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:27pm Anaheim Calif City Sch Dist Cap Apprec-election 2002 2024-Aug N/R 39.188 6.483 $55,000 Investor sold
10:58am Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2024-Oct 5.000% 100.500 4.881 $1,000,000+ Investor sold
12:32pm Anaheim Calif Un High Sch Dist Ref 2024-Aug 4.750% 104.072 3.942 $20,000 Investor bought
11:11am Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2024-Apr 5.000% 106.581 3.822 $20,000 Investor bought
1:57pm Berkeley Calif Uni Sch Dist Election 2000 2024-Aug 4.125% 97.025 4.402 $20,000 Investor bought
4:26pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 106.500 6.601 $30,000 Investor bought
3:24pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 103.750 N/R $30,000 Inter-dealer
2:02pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.400 6.751 $15,000 Investor bought
3:10pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.046 6.800 $25,000 Investor bought
1:13pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.046 6.800 $75,000 Investor bought
11:58am California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.499 6.738 $15,000 Investor bought
11:58am California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 104.325 N/R $15,000 Inter-dealer
11:52am California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 104.900 6.820 $5,000 Investor bought
10:50am California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.400 6.751 $30,000 Investor bought
11:43am California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.400 6.751 $35,000 Investor bought
10:09am California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.400 6.751 $25,000 Investor bought
12:14pm California Edl Facs Auth Rev Pitzer College 2024-Apr 5.250% 102.237 N/R $25,000 Inter-dealer
12:28pm California Edl Facs Auth Rev Pitzer College 2024-Apr 5.250% 103.487 4.817 $25,000 Investor bought
9:30am California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 100.875 N/R $215,000 Inter-dealer
11:05am California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 101.375 4.867 $215,000 Investor bought
1:54pm California Health Facs Fing Unrefunded Bal-catholic-2005-a 2024-Jul 5.125% 98.859 5.237 $5,000 Investor bought
1:27pm California St 2024-Feb 5.000% 100.775 4.620 $30,000 Investor bought
12:48pm California St 2024-Nov 5.125% 102.010 4.560 $10,000 Investor bought
12:48pm California St 2024-Nov 5.125% 101.010 N/R $10,000 Inter-dealer
11:02am California St 2024-Feb 5.000% 98.338 5.166 $50,000 Investor sold
1:31pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 108.630 N/R $200,000 Inter-dealer
1:31pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 108.690 3.850 $200,000 Investor bought
6:39pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 110.276 3.652 $200,000 Investor bought
6:39pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 108.498 N/R $200,000 Inter-dealer
3:05pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 110.373 3.640 $25,000 Investor bought
3:05pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 108.498 N/R $25,000 Inter-dealer
1:55pm California St Fgic Tcrs 2024-Feb 4.750% 99.450 4.803 $15,000 Investor bought
12:29pm California St Prerefunded-2005 2024-Sep 5.250% 102.598 1.818 $15,000 Investor sold
12:29pm California St Prerefunded-2005 2024-Sep 5.250% 102.848 N/R $15,000 Inter-dealer
4:00pm California St Prerefunded-2005 2024-Sep 5.250% 103.426 0.758 $15,000 Investor bought
4:00pm California St Prerefunded-2005 2024-Sep 5.250% 102.926 N/R $15,000 Inter-dealer
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 96.466 5.353 $20,000 Investor bought
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 94.804 N/R $20,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $460,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $325,000 Inter-dealer
4:49pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $10,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $125,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $10,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $10,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $25,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 99.235 5.450 $100,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $125,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $10,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $10,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »