California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:02am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.509 $15,000 Investor bought
8:21am San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj 2024-Nov 4.350% 93.116 5.010 $5,000 Investor bought
8:21am San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj 2024-Nov 4.350% 92.717 N/R $5,000 Inter-dealer
8:39am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.509 $50,000 Investor bought
9:27am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.509 $10,000 Investor bought
9:30am California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 100.875 N/R $215,000 Inter-dealer
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 96.466 5.353 $20,000 Investor bought
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 94.804 N/R $20,000 Inter-dealer
9:51am Yosemite Calif Cmnty College Cap Apprec-election 2004-ser C 2024-Aug N/R 45.024 5.509 $45,000 Investor bought
9:58am California St Ref 2024-Oct 5.000% 98.320 5.163 $15,000 Investor sold
10:01am Turlock Calif Uni Sch Dist Ref 2024-Aug 4.250% 98.575 4.382 $15,000 Investor bought
10:09am California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.400 6.751 $25,000 Investor bought
10:31am Kings Canyon Calif Jt Uni Sch Ser A 2024-Aug 4.750% 100.955 N/R $100,000 Inter-dealer
10:34am Wright Calif Elem Sch Dist Cap Apprec Ser A 2024-Aug N/R 40.609 6.233 $50,000 Investor bought
10:34am Wright Calif Elem Sch Dist Cap Apprec Ser A 2024-Aug N/R 40.508 N/R $50,000 Inter-dealer
10:35am Solano Calif Cmnty College Election 2002-ser B-natl Ibc 2024-Aug N/R 40.683 6.220 $125,000 Investor sold
10:35am Solano Calif Cmnty College Election 2002-ser B-natl Ibc 2024-Aug N/R 40.683 N/R $125,000 Inter-dealer
10:48am Los Angeles Calif Uni Sch Dist Election Of 2004-ser F 2024-Jul 5.000% 104.565 4.200 $25,000 Investor bought
10:50am California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 105.400 6.751 $30,000 Investor bought
10:54am San Diego Calif Cmnty College Election 2006 2024-Aug 5.000% 106.237 4.047 $100,000 Investor sold
10:54am San Diego Calif Cmnty College Election 2006 2024-Aug 5.000% 106.737 N/R $100,000 Inter-dealer
10:54am Oceanside Calif Uni Sch Dist 2000 Election-ser F 2024-Aug 4.600% 99.177 4.678 $30,000 Investor sold
10:54am Oceanside Calif Uni Sch Dist 2000 Election-ser F 2024-Aug 4.600% 99.675 N/R $30,000 Inter-dealer
10:55am Kings Canyon Calif Jt Uni Sch Ser A 2024-Aug 4.750% 102.855 4.309 $100,000 Investor bought
10:55am Kings Canyon Calif Jt Uni Sch Ser A 2024-Aug 4.750% 101.855 N/R $100,000 Inter-dealer
10:56am California Statewide Cmntys Var-ref-chevron Usa Inc Proj 2024-May N/R 100.000 N/R $1,000,000+ Investor sold
10:57am Los Angeles Cnty Calif Met Prop A First Tier Sr-ser A 2024-Jul 5.000% 102.935 4.402 $100,000 Investor sold
10:58am Anaheim Calif Pub Fing Auth Distribution Sys-second Lien 2024-Oct 5.000% 100.500 4.881 $1,000,000+ Investor sold
11:00am San Mateo Cnty Calif Jt Pwrs Ref-youth Svcs Campus-ser A 2024-Jul 5.000% 102.104 N/R $10,000 Inter-dealer
11:00am Coalinga-huron Calif Jt Uni Ref 2024-Aug 5.000% 104.029 N/R $900,000 Inter-dealer
11:00am Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2024-Jul 5.381% 100.000 5.381 $500,000 Investor bought
11:00am Los Angeles Calif Dept Wtr & Taxable-sys-ser C-build Amer 2024-Jul 5.381% 100.000 5.381 $1,000,000+ Investor bought
11:00am Coalinga-huron Calif Jt Uni Ref 2024-Aug 5.000% 104.029 N/R $870,000 Inter-dealer
11:00am San Mateo Cnty Calif Jt Pwrs Ref-youth Svcs Campus-ser A 2024-Jul 5.000% 102.204 4.686 $10,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $5,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $20,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $20,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $50,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $20,000 Investor bought
11:00am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $40,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $5,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $5,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $25,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $15,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $10,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $30,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $10,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Taxable-ser B 2024-Oct 7.300% 100.000 7.297 $5,000 Investor bought
11:02am California St 2024-Feb 5.000% 98.338 5.166 $50,000 Investor sold
11:05am California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 101.375 4.867 $215,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »