California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2024

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:19pm California St Pub Wks Brd Var Cap Projs-ser G-1 2024-Oct 5.250% 98.992 N/R $15,000 Inter-dealer
1:49pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
4:17pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
9:45am California St Pub Wks Brd Calif Mens Colony Wastewtr-d 2024-Jun 5.000% 94.804 N/R $20,000 Inter-dealer
11:52am San Diego Calif Uni Sch Dist Election 1998-ser E 2024-Jul 5.000% 109.906 N/R $10,000 Inter-dealer
3:26pm Lodi Calif Wastewater Sys Rev Ser A 2024-Oct 4.750% 98.500 N/R $25,000 Inter-dealer
12:29pm California St Prerefunded-2005 2024-Sep 5.250% 102.848 N/R $15,000 Inter-dealer
1:31pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 108.630 N/R $200,000 Inter-dealer
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 94.979 N/R $10,000 Inter-dealer
10:31am Kings Canyon Calif Jt Uni Sch Ser A 2024-Aug 4.750% 100.955 N/R $100,000 Inter-dealer
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.310 N/R $15,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $460,000 Inter-dealer
4:01pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2024-Aug 6.680% 104.117 N/R $50,000 Inter-dealer
6:23pm California St Pub Wks Brd Var Cap Projs-ser G-1 2024-Oct 5.250% 99.192 N/R $25,000 Inter-dealer
1:12pm West Sacramento Calif Redev West Sacramento Redev Proj 2024-Sep 4.750% 88.963 N/R $25,000 Inter-dealer
11:47am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 100.446 N/R $75,000 Inter-dealer
1:40pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $25,000 Inter-dealer
4:01pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2024-Aug 6.680% 104.117 N/R $50,000 Inter-dealer
2:04pm San Francisco Calif City & Laguna Honda Hosp-ser I 2024-Jun 4.250% 90.750 N/R $15,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $325,000 Inter-dealer
2:26pm Montebello Calif Uni Sch Dist Taxable-ser A-2-build Amer Bds 2024-Aug 6.129% 102.030 N/R $10,000 Inter-dealer
3:24pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2024-Aug 7.522% 103.750 N/R $30,000 Inter-dealer
12:56pm Rancho Mirage Calif Redev Agy Sub Lien-whitewater Redev-a-e 2024-Apr 4.625% 90.372 N/R $50,000 Inter-dealer
12:59pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 88.283 N/R $50,000 Inter-dealer
11:47am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 100.571 N/R $75,000 Inter-dealer
10:55am Kings Canyon Calif Jt Uni Sch Ser A 2024-Aug 4.750% 101.855 N/R $100,000 Inter-dealer
6:39pm California St Dept Wtr Res Wtr Sys-ser Af 2024-Dec 5.000% 108.498 N/R $200,000 Inter-dealer
1:18pm San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2024-Aug 5.000% 96.957 N/R $50,000 Inter-dealer
8:21am San Leandro Calif Ctfs Partn Ref-libr & Fire Stations Proj 2024-Nov 4.350% 92.717 N/R $5,000 Inter-dealer
9:30am California Health Facs Fing Kaiser Permanente-ser A 2024-Jun 5.000% 100.875 N/R $215,000 Inter-dealer
11:00am Coalinga-huron Calif Jt Uni Ref 2024-Aug 5.000% 104.029 N/R $870,000 Inter-dealer
10:54am San Diego Calif Cmnty College Election 2006 2024-Aug 5.000% 106.737 N/R $100,000 Inter-dealer
1:22pm California St Pub Wks Brd Var Cap Projs-ser G-1 2024-Oct 5.250% 98.470 N/R $25,000 Inter-dealer
10:54am Oceanside Calif Uni Sch Dist 2000 Election-ser F 2024-Aug 4.600% 99.675 N/R $30,000 Inter-dealer
11:52am San Diego Calif Uni Sch Dist Election 1998-ser E 2024-Jul 5.000% 109.656 N/R $10,000 Inter-dealer
2:32pm Montebello Calif Uni Sch Dist Taxable-ser A-2-build Amer Bds 2024-Aug 6.129% 101.780 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $125,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $10,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $10,000 Inter-dealer
3:27pm California St Var Purp 2024-Apr 5.500% 105.083 N/R $10,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $25,000 Inter-dealer
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.985 N/R $100,000 Inter-dealer
3:57pm Oceanside Calif Uni Sch Dist 2000 Election-ser F 2024-Aug 4.600% 100.301 N/R $30,000 Inter-dealer
1:43pm Milpitas Calif Redev Agy Tax Alloc-redev Proj Area No 1 2024-Sep 4.625% 90.283 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $350,000 Inter-dealer
12:48pm California St 2024-Nov 5.125% 101.010 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $275,000 Inter-dealer
10:34am Wright Calif Elem Sch Dist Cap Apprec Ser A 2024-Aug N/R 40.508 N/R $50,000 Inter-dealer
1:20pm Turlock Calif Irr Dist Ctfs Ser A 2024-Jan 4.500% 94.979 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2024-Nov 5.375% 98.610 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 266 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »