California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2025

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:54pm Pittsburg Calif Redev Agy Tax Los Medanos Cmnty Dev Proj 2025-Aug N/R 32.652 7.266 $20,000 Investor bought
9:47am Ontario Montclair Calif Sch Cap Apprec-elec 2002-d 2025-Aug N/R 39.246 N/R $150,000 Inter-dealer
9:57am Ontario Montclair Calif Sch Cap Apprec-elec 2002-d 2025-Aug N/R 39.296 6.052 $150,000 Investor bought
11:22am Ontario Montclair Calif Sch Cap Apprec-elec 2002-d 2025-Aug N/R 40.127 5.914 $25,000 Investor bought
11:42am Ontario Montclair Calif Sch Cap Apprec-elec 2002-d 2025-Aug N/R 40.127 5.914 $40,000 Investor bought
9:12am Ontario Montclair Calif Sch Cap Apprec-elec 2002-d 2025-Aug N/R 40.127 5.914 $55,000 Investor bought
3:22pm San Jose Calif Redev Agy Tax Merged Area Redev Pj-ser B 2025-Aug 4.250% 80.348 6.231 $10,000 Investor sold
3:12pm San Jose Calif Redev Agy Tax Merged Area Redev Pj-ser B 2025-Aug 4.250% 81.348 N/R $10,000 Inter-dealer
2:05pm San Jose Calif Redev Agy Tax Merged Area Redev Pj-ser B 2025-Aug 4.250% 82.348 N/R $10,000 Inter-dealer
1:09pm Riverside Cnty Calif Cmnty Spl Tax-cmnty Facs Dist 89-4 2025-Sep 5.000% 83.080 N/R $50,000 Inter-dealer
12:51pm Riverside Cnty Calif Cmnty Spl Tax-cmnty Facs Dist 89-4 2025-Sep 5.000% 83.250 N/R $50,000 Inter-dealer
3:54pm California St Pub Wks Brd Calif Cmnty Colleges-ser E 2025-Apr 4.500% 83.301 6.201 $35,000 Investor sold
4:27pm California St Pub Wks Brd Calif Cmnty Colleges-ser E 2025-Apr 4.500% 83.301 N/R $35,000 Inter-dealer
4:20pm California St Pub Wks Brd Calif Cmnty Colleges-ser E 2025-Apr 4.500% 83.801 N/R $35,000 Inter-dealer
1:25pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 85.912 6.600 $1,000,000+ Investor sold
3:37pm Hesperia Calif Cmnty Redev Agy Refing & Redev Projs-ser A 2025-Sep 5.000% 86.200 N/R $10,000 Inter-dealer
3:37pm Hesperia Calif Cmnty Redev Agy Refing & Redev Projs-ser A 2025-Sep 5.000% 86.700 6.346 $10,000 Investor bought
2:09pm Del Mar Calif Race Track Auth 2025-Aug 5.000% 87.327 6.279 $190,000 Investor sold
2:37pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.827 6.385 $10,000 Investor bought
2:25pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $5,000 Investor bought
2:22pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $100,000 Investor bought
2:23pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $25,000 Investor bought
2:38pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $15,000 Investor bought
1:52pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $50,000 Investor bought
2:48pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $15,000 Investor bought
1:56pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $25,000 Investor bought
3:55pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $20,000 Investor bought
2:24pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $10,000 Investor bought
2:24pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $20,000 Investor bought
2:24pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $5,000 Investor bought
3:43pm Riverside Calif Uni Sch Dist Cmnty Facs Dist No 15-ser A 2025-Sep 5.150% 87.918 6.375 $100,000 Investor bought
4:06pm Del Mar Calif Race Track Auth 2025-Aug 5.000% 88.377 N/R $190,000 Inter-dealer
3:44pm Del Mar Calif Race Track Auth 2025-Aug 5.000% 88.502 N/R $190,000 Inter-dealer
3:04pm Fresno Calif Jt Pwrs Fing Auth Unrefunded Bal-convention-a 2025-Oct 4.375% 89.250 5.392 $25,000 Investor sold
2:19pm California Hsg Fin Agy Rev Amt-multifamily Hsg Iii-ser E 2025-Aug 4.950% 89.415 6.000 $10,000 Investor bought
11:50am California St Ref 2025-Sep 4.500% 89.539 N/R $10,000 Inter-dealer
11:50am California St Ref 2025-Sep 4.500% 89.639 5.490 $10,000 Investor bought
3:48pm Ripon Calif Redev Agy Tax Ripon Cmnty Redev Proj 2025-Nov 5.000% 89.826 N/R $40,000 Inter-dealer
3:14pm Ripon Calif Redev Agy Tax Ripon Cmnty Redev Proj 2025-Nov 5.000% 89.826 N/R $25,000 Inter-dealer
3:04pm Fresno Calif Jt Pwrs Fing Auth Unrefunded Bal-convention-a 2025-Oct 4.375% 90.500 N/R $25,000 Inter-dealer
11:27am California St Univ Rev Systemwide-ser D 2025-Nov 4.250% 90.801 5.100 $10,000 Investor bought
3:03pm Fresno Calif Jt Pwrs Fing Auth Unrefunded Bal-convention-a 2025-Oct 4.375% 91.000 N/R $25,000 Inter-dealer
1:13pm Merced Calif Redev Agy Tax Gateways Redev Proj-ser A 2025-Sep 5.700% 91.000 6.627 $10,000 Investor sold
8:39am Roseville Calif Nat Gas Fing 2025-Feb 5.000% 91.029 5.900 $1,000,000+ Investor sold
3:48pm Ripon Calif Redev Agy Tax Ripon Cmnty Redev Proj 2025-Nov 5.000% 91.201 5.856 $40,000 Investor bought
9:58am Roseville Calif Nat Gas Fing 2025-Feb 5.000% 91.501 5.850 $1,000,000+ Investor bought
10:27am California St Univ Rev Systemwide-ser D 2025-Nov 4.250% 91.676 5.015 $10,000 Investor bought
3:14pm Ripon Calif Redev Agy Tax Ripon Cmnty Redev Proj 2025-Nov 5.000% 92.051 5.769 $25,000 Investor bought
11:57am Santa Clara Calif Uni Sch Dist Election 2004 2025-Jul 4.250% 93.063 4.890 $100,000 Investor sold
3:59pm Marin Calif Mun Wtr Dist Rev Fing Proj 2025-Jul 4.750% 94.434 5.278 $100,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 209 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »