California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2025

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:48pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2025-Apr 5.000% 106.634 3.813 $25,000 Investor bought
12:02pm Bell Calif Election 2003 2025-Aug 5.000% 95.000 5.478 $10,000 Investor sold
11:35am California Edl Facs Auth Rev 2025-Jun 5.750% 94.602 N/R $35,000 Inter-dealer
2:19pm California Hsg Fin Agy Rev Amt-multifamily Hsg Iii-ser E 2025-Aug 4.950% 89.415 6.000 $10,000 Investor bought
2:39pm California St 2025-Nov 5.250% 99.500 5.296 $25,000 Investor sold
10:19am California St 2025-Feb 4.750% 97.501 4.986 $10,000 Investor bought
4:03pm California St 2025-Oct 4.750% 97.050 5.022 $5,000 Investor bought
10:26am California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser Y 2025-Dec 5.000% 103.249 N/R $20,000 Inter-dealer
10:32am California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser Y 2025-Dec 5.000% 103.084 4.050 $20,000 Investor sold
11:58am California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser Y 2025-Dec 5.000% 104.249 3.700 $20,000 Investor bought
9:30am California St Prerefunded 2025-Jun 5.500% 101.954 N/R $5,000 Inter-dealer
9:30am California St Prerefunded 2025-Jun 5.500% 102.079 1.446 $5,000 Investor bought
3:54pm California St Pub Wks Brd Calif Cmnty Colleges-ser E 2025-Apr 4.500% 83.301 6.201 $35,000 Investor sold
4:27pm California St Pub Wks Brd Calif Cmnty Colleges-ser E 2025-Apr 4.500% 83.301 N/R $35,000 Inter-dealer
4:20pm California St Pub Wks Brd Calif Cmnty Colleges-ser E 2025-Apr 4.500% 83.801 N/R $35,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $1,000,000+ Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 N/R $1,000,000+ Inter-dealer
3:04pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $250,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $250,000 Inter-dealer
4:49pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $50,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $5,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $50,000 Investor bought
5:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.325 N/R $5,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $25,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $25,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $10,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $25,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $25,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $315,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $25,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $25,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $315,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $400,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 N/R $140,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $750,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $55,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $125,000 Inter-dealer
3:02pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 N/R $250,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $350,000 Investor bought
3:18pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 99.575 5.540 $140,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $350,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2025-Nov 5.500% 98.950 N/R $75,000 Inter-dealer
4:27pm California St Pub Wks Brd Univ Calif Research Proj-ser E 2025-Oct 5.000% 98.010 5.185 $60,000 Investor sold
4:27pm California St Pub Wks Brd Univ Calif Research Proj-ser E 2025-Oct 5.000% 99.000 N/R $60,000 Inter-dealer
11:50am California St Ref 2025-Sep 4.500% 89.639 5.490 $10,000 Investor bought
11:50am California St Ref 2025-Sep 4.500% 89.539 N/R $10,000 Inter-dealer
1:18pm California St Ref 2025-Feb 5.000% 97.800 5.211 $100,000 Investor sold
9:49am California St Ref 2025-May 5.000% 101.350 4.715 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 209 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »