California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:42pm Moorpark Calif Spl Tax Cmnty Facs Dist No 97-1 2027-Sep 6.700% 101.000 2.876 $10,000 Investor bought
5:25pm San Diego Calif Pub Facs Fing Taxable-jack Murphy Stad-a 2027-Feb 7.450% 98.000 7.660 $50,000 Investor bought
4:58pm Carson Calif Redev Agy Tax Alloc-pj Area No 4 2027-Oct 4.250% 83.629 5.726 $40,000 Investor bought
4:57pm San Jose Calif Redev Agy Tax Merged Area Redev Proj 2027-Aug 5.000% 103.709 N/R $10,000 Inter-dealer
4:57pm San Jose Calif Redev Agy Tax Merged Area Redev Proj 2027-Aug 5.000% 103.709 1.000 $10,000 Investor bought
4:57pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2027-Oct N/R 33.381 6.250 $45,000 Investor bought
4:53pm Carson Calif Redev Agy Tax Alloc-pj Area No 4 2027-Oct 4.250% 81.003 N/R $40,000 Inter-dealer
4:53pm Carson Calif Redev Agy Tax Alloc-pj Area No 4 2027-Oct 4.250% 81.253 N/R $40,000 Inter-dealer
4:48pm Corona Calif Pub Fing Auth City Hall Proj-ser B 2027-Sep 4.750% 82.561 6.407 $5,000 Investor sold
4:46pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2027-Oct N/R 33.381 6.250 $50,000 Investor bought
4:37pm California St Ref 2027-May 5.000% 100.776 4.835 $10,000 Investor bought
4:33pm Padre Dam Mun Wtr Dist Calif Ref-cap Impt Proj-ser A 2027-Oct 5.125% 104.976 N/R $50,000 Inter-dealer
4:33pm Padre Dam Mun Wtr Dist Calif Ref-cap Impt Proj-ser A 2027-Oct 5.125% 105.101 4.478 $50,000 Investor bought
4:30pm Dixon Calif Uni Sch Dist 2027-Aug 5.250% 104.705 3.866 $25,000 Investor bought
4:29pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2027-Oct N/R 33.381 6.250 $5,000 Investor bought
4:29pm California St Ref 2027-Feb 5.125% 99.267 5.189 $50,000 Investor bought
4:29pm California St Ref 2027-Feb 5.125% 98.742 N/R $50,000 Inter-dealer
4:29pm California St Ref 2027-Feb 5.125% 98.867 N/R $50,000 Inter-dealer
4:19pm California St Pub Wks Brd Dept Corrections & Rehab-h 2027-Nov 5.500% 101.000 5.368 $50,000 Investor bought
4:06pm California St Var Purp 2027-Mar 5.000% 98.850 5.100 $5,000 Investor bought
4:06pm California St Var Purp 2027-Jun 5.000% 97.717 5.200 $20,000 Investor bought
4:06pm California St Var Purp 2027-Jun 5.000% 97.716 N/R $20,000 Inter-dealer
4:05pm Oakdale Calif Pub Fing Auth Central City Redev Pj 2027-Jun 6.100% 87.062 N/R $10,000 Inter-dealer
3:59pm San Jose Calif Redev Agy Tax Merged Area Redev Proj 2027-Aug 5.000% 101.540 N/R $10,000 Inter-dealer
3:59pm San Jose Calif Redev Agy Tax Merged Area Redev Proj 2027-Aug 5.000% 101.540 N/R $10,000 Inter-dealer
3:59pm San Jose Calif Redev Agy Tax Merged Area Redev Proj 2027-Aug 5.000% 101.490 4.214 $10,000 Investor sold
3:54pm Rancho Mirage Calif Jt Pwrs Eisenhower Med Ctr-ser A 2027-Jul 5.000% 91.760 5.750 $10,000 Investor bought
3:53pm Rowland Calif Uni Sch Dist 2000 Election-ser B 2027-Aug 5.250% 101.660 4.751 $25,000 Investor sold
3:52pm Moorpark Calif Spl Tax Cmnty Facs Dist No 97-1 2027-Sep 6.700% 99.000 N/R $10,000 Inter-dealer
3:48pm San Diego Calif Pub Facs Fing Taxable-jack Murphy Stad-a 2027-Feb 7.450% 96.000 N/R $50,000 Inter-dealer
3:46pm Oakdale Calif Pub Fing Auth Central City Redev Pj 2027-Jun 6.100% 88.062 N/R $10,000 Inter-dealer
3:41pm Vallejo City Calif Uni Sch Election Of 1997 2027-Aug 5.000% 86.732 N/R $10,000 Inter-dealer
3:41pm Vallejo City Calif Uni Sch Election Of 1997 2027-Aug 5.000% 86.483 6.275 $10,000 Investor sold
3:38pm San Bernardino Calif City Uni Cap Apprec-election Of 1999-c 2027-Aug N/R 31.551 6.631 $100,000 Investor bought
3:37pm San Bernardino Calif City Uni Cap Apprec-election Of 1999-c 2027-Aug N/R 30.651 N/R $250,000 Inter-dealer
3:35pm University Calif Revs Ltd Proj-ser D 2027-May 5.000% 105.939 4.070 $120,000 Investor bought
3:34pm California St Ref 2027-May 5.000% 100.001 4.999 $20,000 Investor bought
3:33pm San Jose Calif Redev Agy Tax Merged Area Redev Pj-bhac Nico 2027-Aug 5.000% 98.880 N/R $50,000 Inter-dealer
3:33pm Rancho Mirage Calif Jt Pwrs Eisenhower Med Ctr-ser A 2027-Jul 5.000% 91.760 5.750 $20,000 Investor bought
3:33pm California St Ref 2027-May 5.000% 100.001 4.999 $50,000 Investor bought
3:30pm Inglewood Calif Redev Agy Tax Sub Lien-ser A-1 2027-May 4.500% 82.080 6.195 $200,000 Investor sold
3:23pm San Jose Calif Redev Agy Tax Merged Area Redev Pj-bhac Nico 2027-Aug 5.000% 97.725 5.198 $50,000 Investor sold
3:19pm California Hsg Fin Agy Rev Amt-home Mtg-ser J 2027-Aug 5.050% 89.435 6.029 $50,000 Investor sold
3:18pm Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2027-Oct N/R 33.381 6.250 $15,000 Investor bought
3:15pm Oakdale Calif Pub Fing Auth Central City Redev Pj 2027-Jun 6.100% 86.408 7.507 $10,000 Investor sold
3:14pm California St 2027-Feb 5.125% 115.992 1.194 $1,000,000+ Investor sold
3:12pm California Hsg Fin Agy Rev Amt-home Mtg-ser J 2027-Aug 5.050% 90.435 N/R $50,000 Inter-dealer
3:01pm Carson Calif Redev Agy Tax Alloc-pj Area No 4 2027-Oct 4.250% 82.160 5.877 $20,000 Investor bought
2:59pm California St Ref 2027-Aug 4.500% 93.107 5.095 $10,000 Investor bought
2:59pm California St Ref 2027-Aug 4.500% 90.837 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 180 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »