California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:31pm California St Ref 2028-Aug 4.500% 89.942 N/R $5,000 Inter-dealer
6:31pm California St Ref 2028-Aug 4.500% 91.692 5.200 $5,000 Investor bought
6:18pm San Bernardino Cnty Calif Ctfs Med Ctr Fing Proj 2028-Aug 5.000% 86.825 6.200 $10,000 Investor bought
6:01pm San Francisco Calif City & Amt-second Ser-issue 15a 2028-May 5.000% 95.100 5.424 $5,000 Investor sold
5:54pm Madera Calif Uni Sch Dist Election 2002 2028-Aug 5.000% 98.116 5.157 $30,000 Investor sold
5:49pm California St 2028-Nov 5.250% 99.137 N/R $15,000 Inter-dealer
5:49pm California St 2028-Nov 5.250% 100.137 5.210 $15,000 Investor bought
5:29pm Encinitas Calif Spl Tax Ref-cmnty Facs Dist No 1 2028-Sep 4.600% 77.563 6.721 $5,000 Investor bought
5:18pm Kern Cnty Calif Ctfs Partn Cap Impts Projs-ser A 2028-Aug 5.500% 102.261 5.186 $5,000 Investor sold
5:09pm California Health Facs Fing Unrefunded Bal-sutter Health-a 2028-Aug 5.350% 99.750 5.371 $5,000 Investor bought
4:59pm Otay Calif Wtr Dist Ctfs Partn Wtr Sys Proj 2028-Sep 4.250% 86.442 5.409 $60,000 Investor sold
4:51pm San Bernardino Cnty Calif Ctfs Med Ctr Fing Proj 2028-Aug 5.000% 84.275 6.461 $10,000 Investor sold
4:48pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 103.000 7.803 $10,000 Investor bought
4:47pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 103.000 7.803 $5,000 Investor bought
4:47pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 103.000 7.803 $5,000 Investor bought
4:46pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 103.000 7.803 $10,000 Investor bought
4:37pm Yucaipa Calif Spl Tax Cmnty Facs Dist No 98-1 2028-Sep 6.000% 91.073 6.851 $50,000 Investor sold
4:34pm California St 2028-Nov 5.250% 99.137 N/R $50,000 Inter-dealer
4:34pm California St 2028-Nov 5.250% 100.137 5.210 $50,000 Investor bought
4:30pm California St Var Purp 2028-Dec 3.250% 73.802 5.487 $35,000 Investor sold
4:30pm California St Var Purp 2028-Dec 3.250% 75.280 N/R $35,000 Inter-dealer
4:25pm Clovis Calif Pub Fing Auth Wtr 2028-Mar 5.000% 91.580 5.750 $10,000 Investor bought
4:25pm Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2028-Oct 5.000% 97.756 5.187 $100,000 Investor sold
4:21pm Oakdale Calif Cmnty Facs Dist No 2003-2-bridle Ridge 2028-Sep 6.000% 83.107 7.717 $10,000 Investor sold
4:21pm Oakdale Calif Cmnty Facs Dist No 2003-2-bridle Ridge 2028-Sep 6.000% 83.457 N/R $10,000 Inter-dealer
4:20pm San Francisco Calif City & Amt-second Ser-issue 15a 2028-May 5.000% 91.250 5.777 $5,000 Investor bought
4:17pm San Diego Calif Ctfs Undivided Wtr Util Fd Net Sys Rev 2028-Aug 4.750% 92.405 5.400 $10,000 Investor bought
4:16pm Carson Calif Redev Agy Cap Apprec-redev Pj Area 1-b 2028-Oct N/R 24.919 7.509 $60,000 Investor sold
4:15pm Carson Calif Redev Agy Cap Apprec-redev Pj Area 1-b 2028-Oct N/R 24.919 N/R $60,000 Inter-dealer
4:11pm Carson Calif Redev Agy Cap Apprec-redev Pj Area 1-b 2028-Oct N/R 25.169 N/R $60,000 Inter-dealer
4:10pm San Diego Calif Convention Ctr Ser A 2028-Apr 4.750% 86.000 6.020 $25,000 Investor bought
4:10pm California St 2028-Oct 5.000% 94.919 5.434 $20,000 Investor sold
4:08pm California Health Facs Fing Hlth Fac-adventist Hlth Sys-a 2028-Mar 5.000% 98.009 5.169 $10,000 Investor bought
4:08pm California Health Facs Fing Hlth Fac-adventist Hlth Sys-a 2028-Mar 5.000% 98.009 5.169 $15,000 Investor bought
4:08pm Oakdale Calif Cmnty Facs Dist No 2003-2-bridle Ridge 2028-Sep 6.000% 85.457 N/R $10,000 Inter-dealer
4:06pm Yucaipa Calif Spl Tax Cmnty Facs Dist No 98-1 2028-Sep 6.000% 85.260 7.472 $5,000 Investor sold
4:05pm Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B 2028-Aug N/R 30.628 6.455 $250,000 Investor sold
4:01pm Los Angeles Cnty Calif Met Proposition C-2nd Sr-ser A 2028-Jul 4.500% 93.987 5.000 $20,000 Investor bought
4:00pm San Diego Calif Ctfs Undivided Wtr Util Fd Net Sys Rev 2028-Aug 4.750% 88.305 N/R $10,000 Inter-dealer
3:51pm Carlsbad Calif Impt Bd Act Assmt Dist No 96-1 2028-Sep 5.500% 85.750 6.861 $5,000 Investor sold
3:49pm San Diego Calif Ctfs Undivided Wtr Util Fd Net Sys Rev 2028-Aug 4.750% 89.305 N/R $10,000 Inter-dealer
3:48pm Pasadena Calif Area Cmnty 2002 Election-ser B 2028-Aug 4.500% 93.420 5.048 $10,000 Investor sold
3:46pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 105.250 7.478 $20,000 Investor bought
3:46pm California St Ref 2028-Aug 4.500% 88.610 N/R $80,000 Inter-dealer
3:46pm California St Ref 2028-Aug 4.500% 89.360 5.412 $80,000 Investor bought
3:44pm San Diego Calif Ctfs Undivided Wtr Util Fd Net Sys Rev 2028-Aug 4.750% 87.201 5.888 $10,000 Investor sold
3:40pm California St Ref 2028-Aug 4.500% 90.625 5.296 $50,000 Investor bought
3:40pm California Statewide Cmntys Ref-southern Calif Ed Co-ser A 2028-Apr 4.100% 101.025 N/R $50,000 Investor sold
3:37pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 105.250 7.478 $20,000 Investor bought
3:35pm San Bernardino Cnty Calif Ctfs Med Ctr Fing Proj 2028-Aug 5.000% 84.825 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 162 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »