California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:53pm Los Angeles Cnty Calif Met Proposition C-2nd Sr-ser A 2028-Jul 4.500% 91.000 5.264 $20,000 Investor sold
5:54pm Imperial Irr Dist Calif Rev Elec Sys Proj 2028-Nov 5.000% 100.000 4.999 $25,000 Investor bought
5:25pm San Francisco Calif City & Amt-second Ser-issue 15a 2028-May 5.000% 89.788 5.917 $100,000 Investor sold
5:11pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $10,000 Investor bought
5:10pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $20,000 Investor bought
5:10pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $10,000 Investor bought
5:09pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $10,000 Investor bought
5:08pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:08pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $10,000 Investor bought
5:07pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:07pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:06pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:06pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:05pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
5:04pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 104.000 7.658 $25,000 Investor bought
4:54pm Glendale Calif Uni Sch Dist Ser F 2028-Sep 5.000% 101.520 N/R $170,000 Inter-dealer
4:54pm Glendale Calif Uni Sch Dist Ser F 2028-Sep 5.000% 102.770 4.195 $170,000 Investor bought
4:43pm Kern Cnty Calif Wtr Agy Impt Ser A 2028-May 5.000% 104.186 4.400 $125,000 Investor bought
4:34pm California St Ref 2028-Aug 4.500% 89.000 5.444 $100,000 Investor bought
4:31pm Woodland Calif Fin Auth Second Sr Lien-ser A 2028-Mar 4.500% 101.250 4.334 $50,000 Investor bought
4:30pm California St Ref 2028-Aug 4.500% 88.568 N/R $25,000 Inter-dealer
4:30pm California St Ref 2028-Aug 4.500% 90.818 5.278 $25,000 Investor bought
4:27pm San Diego Calif Convention Ctr Ser A 2028-Apr 4.750% 80.280 N/R $30,000 Inter-dealer
4:26pm Woodland Calif Fin Auth Second Sr Lien-ser A 2028-Mar 4.500% 101.250 4.334 $50,000 Investor bought
4:24pm California Cmnty College Fing Taxable-west Vy-mission-a-1 2028-Aug 8.253% 103.000 7.803 $60,000 Investor bought
4:18pm San Diego Calif Convention Ctr Ser A 2028-Apr 4.750% 80.780 N/R $30,000 Inter-dealer
4:16pm San Diego Calif Convention Ctr Ser A 2028-Apr 4.750% 83.512 6.275 $5,000 Investor sold
4:15pm California St 2028-Dec 4.750% 90.552 5.561 $80,000 Investor sold
4:13pm Clovis Calif Pub Fing Auth Wtr 2028-Mar 5.000% 91.578 5.750 $10,000 Investor bought
4:13pm California St Ref 2028-Aug 4.500% 88.779 5.465 $25,000 Investor bought
4:09pm Dinuba Calif Ctfs Partn Ref-wtr Sys & Wastewtr Sys-a 2028-Aug 5.000% 94.667 N/R $10,000 Inter-dealer
4:09pm Dinuba Calif Ctfs Partn Ref-wtr Sys & Wastewtr Sys-a 2028-Aug 5.000% 96.542 5.293 $10,000 Investor bought
4:02pm San Diego Calif Convention Ctr Ser A 2028-Apr 4.750% 80.280 6.622 $30,000 Investor sold
4:01pm San Mateo Cnty Calif Tran Dist Ref-ser A 2028-Jun 4.750% 103.224 4.091 $5,000 Investor bought
3:59pm Glendale Calif Uni Sch Dist Ser F 2028-Sep 5.000% 100.370 N/R $170,000 Inter-dealer
3:59pm Glendale Calif Uni Sch Dist Ser F 2028-Sep 5.000% 100.300 N/R $170,000 Inter-dealer
3:52pm Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2028-Jul 5.000% 100.000 N/R $20,000 Inter-dealer
3:50pm Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2028-Jul 5.000% 100.000 N/R $20,000 Inter-dealer
3:50pm Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2028-Jul 5.000% 100.100 4.968 $20,000 Investor bought
3:44pm Clovis Calif Pub Fing Auth Wtr 2028-Mar 5.000% 91.578 5.750 $50,000 Investor bought
3:41pm Los Angeles Calif Cmnty Facs No 4-playa Vista-phase I 2028-Sep 4.625% 82.182 6.250 $20,000 Investor bought
3:36pm San Jose Calif Libr Pks & Pub Safety Projs 2028-Sep 5.000% 103.750 3.563 $30,000 Investor bought
3:34pm Los Angeles Calif Uni Sch Dist Ref-ser A-1 2028-Jan 4.500% 94.655 N/R $500,000 Inter-dealer
3:34pm Los Angeles Calif Uni Sch Dist Ref-ser A-1 2028-Jan 4.500% 97.156 4.735 $500,000 Investor bought
3:33pm California St Ref 2028-Oct 4.500% 90.405 N/R $30,000 Inter-dealer
3:33pm California St Ref 2028-Oct 4.500% 92.439 5.130 $30,000 Investor bought
3:28pm Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2028-Jul 5.000% 98.050 N/R $20,000 Inter-dealer
3:28pm Calexico Calif Cmnty Redev Agy Merged Cent Bus & Resdtl-ser C 2028-Aug 5.000% 87.826 6.100 $15,000 Investor bought
3:24pm California St Ref 2028-Aug 4.500% 90.000 5.353 $110,000 Investor bought
3:24pm Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2028-Jul 5.000% 99.050 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 207 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »