California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm San Francisco Calif City & Second Ser-issue 22 2029-May 4.750% 91.090 5.501 $5,000 Investor bought
4:55pm Rio Calif Elem Sch Dist Ref 2029-Aug 5.000% 90.121 5.850 $5,000 Investor bought
4:51pm Montclair Calif Redev Agy Hacienda Mobile Home Park Proj 2029-Nov 6.000% 92.838 6.653 $25,000 Investor sold
4:49pm Murrieta Vy Calif Uni Sch Dist Election 2002-ser B 2029-Sep 5.125% 98.750 N/R $25,000 Inter-dealer
4:48pm Murrieta Vy Calif Uni Sch Dist Election 2002-ser B 2029-Sep 5.125% 99.000 N/R $25,000 Inter-dealer
4:48pm Murrieta Vy Calif Uni Sch Dist Election 2002-ser B 2029-Sep 5.125% 99.100 5.198 $25,000 Investor bought
4:48pm Murrieta Vy Calif Uni Sch Dist Election 2002-ser B 2029-Sep 5.125% 99.000 N/R $25,000 Inter-dealer
4:43pm San Francisco Calif City & Second Ser-issue 22 2029-May 4.750% 84.750 6.099 $5,000 Investor bought
4:43pm California St Var Purp 2029-Oct 5.250% 98.750 5.352 $10,000 Investor bought
4:39pm Montclair Calif Redev Agy Hacienda Mobile Home Park Proj 2029-Nov 6.000% 93.713 N/R $25,000 Inter-dealer
4:36pm San Francisco Calif City & Second Ser-issue 22 2029-May 4.750% 81.668 6.411 $5,000 Investor sold
4:35pm San Francisco Calif City & Second Ser-issue 22 2029-May 4.750% 91.090 5.501 $5,000 Investor bought
4:34pm Perris Calif Pub Fing Auth Rev Tax Alloc-1987 Proj Ln-ser A 2029-Oct 6.750% 101.000 6.597 $50,000 Investor bought
4:33pm Long Beach Calif Bd Fin Auth Ser A 2029-Nov 5.000% 88.303 N/R $20,000 Inter-dealer
4:33pm Long Beach Calif Bd Fin Auth Ser A 2029-Nov 5.000% 89.803 5.873 $20,000 Investor bought
4:33pm West Sacramento Calif Spl Tax Cmnty Facs Dist No 12 2029-Sep 5.750% 99.000 5.835 $10,000 Investor sold
4:26pm California St Var Purp 2029-Oct 5.250% 100.376 5.200 $25,000 Investor bought
4:22pm California St 2029-Feb 5.000% 107.201 1.681 $10,000 Investor sold
4:20pm El Rancho Calif Uni Sch Dist Cap Apprec-elec Of 2003-ser E 2029-Aug N/R 29.024 N/R $390,000 Inter-dealer
4:15pm Ontario Calif Ctfs Partn Wtr Sys Impt Proj 2029-Jul 5.000% 87.186 N/R $5,000 Inter-dealer
4:15pm Ontario Calif Ctfs Partn Wtr Sys Impt Proj 2029-Jul 5.000% 86.386 6.209 $5,000 Investor sold
4:15pm Montclair Calif Redev Agy Hacienda Mobile Home Park Proj 2029-Nov 6.000% 94.713 N/R $25,000 Inter-dealer
4:14pm Murrieta Vy Calif Uni Sch Dist Election 2002-ser B 2029-Sep 5.125% 93.001 N/R $25,000 Inter-dealer
4:14pm Murrieta Vy Calif Uni Sch Dist Election 2002-ser B 2029-Sep 5.125% 92.841 5.734 $25,000 Investor sold
4:13pm Los Angeles Calif Wastewtr Sys Ref-ser A 2029-Jun 4.875% 86.300 N/R $5,000 Inter-dealer
4:13pm Los Angeles Calif Wastewtr Sys Ref-ser A 2029-Jun 4.875% 85.500 6.161 $5,000 Investor sold
4:13pm El Rancho Calif Uni Sch Dist Cap Apprec-elec Of 2003-ser E 2029-Aug N/R 29.149 N/R $390,000 Inter-dealer
4:04pm California St Var Purp 2029-Oct 5.250% 98.500 N/R $500,000 Inter-dealer
4:04pm Los Angeles Calif Wastewtr Sys Ref-ser A 2029-Jun 4.875% 90.000 N/R $5,000 Inter-dealer
4:03pm Ontario Calif Ctfs Partn Wtr Sys Impt Proj 2029-Jul 5.000% 91.000 N/R $5,000 Inter-dealer
4:03pm Los Angeles Calif Wastewtr Sys Ref-ser A 2029-Jun 4.875% 92.750 5.484 $5,000 Investor bought
4:03pm Ontario Calif Ctfs Partn Wtr Sys Impt Proj 2029-Jul 5.000% 93.750 5.525 $5,000 Investor bought
4:02pm West Sacramento Calif Spl Tax Cmnty Facs Dist No 12 2029-Sep 5.750% 99.000 N/R $10,000 Inter-dealer
4:00pm West Sacramento Calif Spl Tax Cmnty Facs Dist No 12 2029-Sep 5.750% 99.000 5.835 $10,000 Investor bought
3:52pm San Francisco Calif City & Second Ser-issue 22 2029-May 4.750% 86.274 N/R $10,000 Inter-dealer
3:51pm California St Var Purp 2029-Oct 5.250% 100.700 5.158 $40,000 Investor bought
3:50pm California St Var Purp 2029-Oct 5.250% 98.500 N/R $40,000 Inter-dealer
3:40pm Corona-norco Calif Uni Sch Ref-ser B 2029-Sep 4.375% 79.708 6.162 $25,000 Investor sold
3:40pm Corona-norco Calif Uni Sch Ref-ser B 2029-Sep 4.375% 79.708 N/R $25,000 Inter-dealer
3:38pm San Francisco Calif City & Second Ser-issue 22 2029-May 4.750% 88.490 5.739 $20,000 Investor sold
3:30pm California Pollutn Ctl Fing Southern Calif Edison Co-a 2029-Sep 5.450% 95.060 5.875 $20,000 Investor sold
3:30pm California St Var Purp 2029-Oct 5.250% 101.926 5.000 $60,000 Investor bought
3:29pm California Pollutn Ctl Fing Southern Calif Edison Co-a 2029-Sep 5.450% 95.060 N/R $20,000 Inter-dealer
3:28pm San Francisco Calif City & Second Ser-issue 22 2029-May 4.750% 85.274 N/R $10,000 Inter-dealer
3:28pm San Francisco Calif City & Second Ser-issue 22 2029-May 4.750% 84.274 6.146 $10,000 Investor sold
3:28pm California Pollutn Ctl Fing Southern Calif Edison Co-a 2029-Sep 5.450% 96.060 N/R $20,000 Inter-dealer
3:28pm San Joaquin Hills Calif Transn Ref-ser A 2029-Jan 5.375% 89.266 6.350 $25,000 Investor bought
3:24pm Los Angeles Calif Dept Wtr & Power Sys-subser A-2 2029-Jul 4.500% 99.741 4.520 $10,000 Investor bought
3:24pm Los Angeles Calif Dept Wtr & Power Sys-subser A-2 2029-Jul 4.500% 98.366 N/R $10,000 Inter-dealer
3:24pm Perris Calif Pub Fing Auth Rev Tax Alloc-1987 Proj Ln-ser A 2029-Oct 6.750% 98.250 6.912 $50,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 214 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »