California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:39pm California St Var Purp 2029-Oct 5.250% 100.500 5.184 $50,000 Investor bought
7:13pm California St Var Purp 2029-Oct 5.250% 100.000 5.249 $25,000 Investor bought
6:18pm California St Var Purp 2029-Oct 5.000% 97.250 5.224 $5,000 Investor bought
6:17pm California St Var Purp 2029-Oct 5.250% 99.500 5.290 $25,000 Investor bought
6:14pm California St Ref 2029-Oct 5.000% 97.625 5.193 $5,000 Investor bought
6:11pm California St Ref 2029-Oct 5.000% 97.625 5.193 $5,000 Investor bought
6:09pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 91.313 5.342 $250,000 Investor bought
5:32pm California St Ref 2029-Oct 5.000% 97.625 5.193 $50,000 Investor bought
5:26pm San Francisco Calif City & Amt-second Ser-issue 18a 2029-May 5.000% 89.113 5.953 $10,000 Investor bought
4:57pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 102.000 5.732 $125,000 Investor bought
4:56pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $40,000 Investor bought
4:55pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 100.000 6.124 $15,000 Investor bought
4:55pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 100.000 6.124 $10,000 Investor bought
4:55pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 100.000 6.124 $15,000 Investor bought
4:55pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 100.000 6.124 $10,000 Investor bought
4:55pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 100.000 6.124 $100,000 Investor bought
4:55pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 100.000 6.124 $50,000 Investor bought
4:55pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 100.000 6.124 $15,000 Investor bought
4:55pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 100.000 6.124 $50,000 Investor bought
4:53pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 28.402 6.500 $40,000 Investor bought
4:51pm San Francisco Calif City & Second Ser-ser D 2029-May 2.250% 99.933 2.273 $80,000 Investor bought
4:51pm San Francisco Calif City & Second Ser-ser D 2029-May 2.250% 99.893 2.287 $80,000 Investor sold
4:45pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 102.250 5.699 $100,000 Investor bought
4:44pm California St Var Purp 2029-Oct 5.250% 98.125 N/R $500,000 Inter-dealer
4:44pm California St Var Purp 2029-Oct 5.250% 99.125 5.321 $500,000 Investor bought
4:43pm California St Var Purp 2029-Oct 5.250% 98.125 N/R $500,000 Inter-dealer
4:43pm California St Var Purp 2029-Oct 5.250% 99.125 5.321 $500,000 Investor bought
4:42pm California St Var Purp 2029-Oct 5.250% 98.125 N/R $1,000,000+ Inter-dealer
4:42pm California St Var Purp 2029-Oct 5.250% 99.125 5.321 $1,000,000+ Investor bought
4:42pm California St Var Purp 2029-Oct 5.250% 98.125 N/R $1,000,000+ Inter-dealer
4:42pm California St Var Purp 2029-Oct 5.250% 99.125 5.321 $1,000,000+ Investor bought
4:41pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 102.500 5.789 $45,000 Investor bought
4:39pm Palm Springs Calif Fing Auth Convention Ctr Proj-ser A 2029-Nov 5.500% 95.931 5.848 $20,000 Investor sold
4:39pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.993 6.000 $200,000 Investor bought
4:38pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 102.500 5.789 $75,000 Investor bought
4:34pm San Diego Calif Pub Facs Fing Ser B 2029-May 5.000% 91.500 N/R $5,000 Inter-dealer
4:34pm San Diego Calif Pub Facs Fing Ser B 2029-May 5.000% 90.300 5.840 $5,000 Investor sold
4:33pm California St Ref-stem Cell 2029-Oct 5.250% 98.125 N/R $20,000 Inter-dealer
4:33pm California St Ref-stem Cell 2029-Oct 5.250% 99.125 5.321 $20,000 Investor bought
4:32pm California St Var Purp 2029-Oct 5.250% 98.000 5.415 $1,000,000+ Investor sold
4:29pm Bay Area Govt Assn Calif Impt Windemere Ranch Assmt Dist-1 2029-Sep 6.150% 117.250 4.789 $25,000 Investor sold
4:28pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 102.000 5.732 $400,000 Investor bought
4:27pm Bay Area Govt Assn Calif Impt Windemere Ranch Assmt Dist-1 2029-Sep 6.150% 121.375 N/R $25,000 Inter-dealer
4:26pm Bay Area Govt Assn Calif Impt Windemere Ranch Assmt Dist-1 2029-Sep 6.150% 119.590 N/R $25,000 Inter-dealer
4:26pm Bay Area Govt Assn Calif Impt Windemere Ranch Assmt Dist-1 2029-Sep 6.150% 122.636 4.419 $25,000 Investor bought
4:22pm San Francisco Calif City & Sec Ser-issue 21 2029-May 4.500% 88.088 5.506 $10,000 Investor sold
4:22pm Pittsburg Calif Redev Agy Tax Los Medanos Cmnty Dev Proj-a 2029-Aug 4.750% 79.643 6.614 $15,000 Investor sold
4:22pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 102.000 5.732 $35,000 Investor bought
4:21pm Southern Calif Pub Pwr Auth Proj No 1-ser A 2029-Nov 5.000% 97.254 5.223 $30,000 Investor bought
4:20pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 102.000 5.732 $80,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 376 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »