California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:15pm San Mateo Cnty Calif Cmnty Election 2001-ser B 2029-Sep 4.250% 96.366 4.530 $50,000 Investor bought
4:15pm San Mateo Cnty Calif Cmnty Election 2001-ser B 2029-Sep 4.250% 94.241 N/R $50,000 Inter-dealer
2:41pm Corona-norco Calif Uni Sch Ref-ser B 2029-Sep 4.375% 81.326 6.000 $25,000 Investor bought
1:30pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 98.833 4.464 $25,000 Investor bought
11:27am California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 99.083 4.445 $200,000 Investor bought
3:37pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.273 N/R $500,000 Inter-dealer
3:37pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.333 N/R $500,000 Inter-dealer
4:06pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.333 N/R $1,000,000+ Inter-dealer
1:28pm Concord Calif Ctfs Partn Wastewtr Sys Impt Proj 2029-Feb 4.375% 91.440 5.078 $100,000 Investor sold
10:02am California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.273 N/R $500,000 Inter-dealer
10:02am California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.333 N/R $500,000 Inter-dealer
12:02pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 98.833 4.464 $200,000 Investor bought
3:19pm Southern Kern Calif Uni Sch Election 2002 2029-Nov 4.500% 85.266 5.751 $50,000 Investor sold
1:00pm Tracy Calif Jt Uni Sch Dist Election 2006 2029-Aug 4.500% 94.123 4.971 $10,000 Investor bought
1:00pm Tracy Calif Jt Uni Sch Dist Election 2006 2029-Aug 4.500% 92.372 N/R $10,000 Inter-dealer
2:51pm Woodland Calif Jt Uni Sch Dist 2029-Sep 4.500% 88.585 5.450 $5,000 Investor bought
12:42pm Huntington Beach Calif Un High Election 2004 2029-Aug 4.500% 93.250 5.044 $20,000 Investor sold
1:59pm San Diego Calif Uni Sch Dist Ref-election 1998-ser F-1 2029-Jul 4.500% 97.328 4.710 $150,000 Investor sold
11:54am Davis Calif Jt Uni Sch Dist No 2 2029-Aug 4.500% 83.429 5.936 $10,000 Investor bought
1:40pm Clovis Calif Pub Fing Auth Tax Ser A 2029-Aug 4.625% 88.109 5.632 $10,000 Investor sold
1:44pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $5,000 Investor bought
2:51pm Redondo Beach Calif Uni Sch Election 2008-ser B 2029-Aug 4.625% 97.882 4.792 $10,000 Investor bought
2:50pm Redondo Beach Calif Uni Sch Election 2008-ser B 2029-Aug 4.625% 97.782 N/R $10,000 Inter-dealer
1:32pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $25,000 Investor bought
1:32pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $10,000 Investor bought
12:57pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $5,000 Investor bought
4:55pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $10,000 Investor bought
1:25pm California St Ref 2029-May 4.625% 88.190 5.632 $60,000 Investor sold
4:06pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $25,000 Investor bought
11:04am California St Ref 2029-May 4.625% 91.302 5.350 $35,000 Investor bought
3:10pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser O 2029-Dec 4.750% 99.375 4.799 $50,000 Investor bought
1:52pm San Francisco Calif City & Second Ser-issue 17 2029-May 4.750% 92.306 5.394 $5,000 Investor sold
10:57am Sacramento Calif City Uni Sch Ref 2029-Jul 4.750% 98.882 4.839 $10,000 Investor bought
2:21pm California St Ambac Tcrs-bny 2029-Apr 4.750% 90.651 5.543 $25,000 Investor sold
2:21pm California St Ambac Tcrs-bny 2029-Apr 4.750% 91.106 N/R $25,000 Inter-dealer
11:54am Vallejo City Calif Uni Sch Election Of 1997 2029-Aug 4.750% 82.848 6.279 $10,000 Investor bought
2:07pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser O 2029-Dec 4.750% 97.800 4.924 $50,000 Investor sold
4:35pm California St Var Purp 2029-Oct 4.750% 92.249 5.390 $55,000 Investor bought
4:35pm California St Var Purp 2029-Oct 4.750% 92.124 N/R $55,000 Inter-dealer
2:58pm Palomar Calif Cmnty College Election Of 2006-ser A 2029-May 4.750% 102.500 4.352 $25,000 Investor bought
11:47am Palomar Calif Cmnty College Election Of 2006-ser A 2029-May 4.750% 103.000 4.273 $50,000 Investor bought
2:11pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser O 2029-Dec 4.750% 98.550 N/R $50,000 Inter-dealer
3:02pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 91.017 N/R $5,000 Inter-dealer
11:02am Riverside Cnty Calif Redev Agy Hsg-ser A 2029-Oct 5.000% 90.000 N/R $175,000 Inter-dealer
5:23pm California St Var Purp 2029-Sep 5.000% 96.939 5.250 $10,000 Investor bought
1:03pm California St 2029-Feb 5.000% 106.734 1.841 $20,000 Investor sold
1:03pm California St 2029-Feb 5.000% 106.834 1.796 $25,000 Investor sold
1:03pm California St 2029-Feb 5.000% 106.834 1.793 $20,000 Investor sold
1:12pm California St 2029-Feb 5.000% 107.295 1.586 $50,000 Investor bought
1:52pm California St Var Purp 2029-Sep 5.000% 96.939 5.250 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 696 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »