California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:22pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 27.997 N/R $50,000 Inter-dealer
1:22pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 28.122 N/R $50,000 Inter-dealer
12:10pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 28.538 6.473 $5,000 Investor bought
2:37pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 28.917 6.409 $15,000 Investor bought
2:40pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 28.917 6.404 $15,000 Investor bought
2:35pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 28.917 6.404 $20,000 Investor bought
2:32pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 28.917 6.404 $30,000 Investor bought
3:55pm Escondido Calif Un High Sch Cap Apprec-election 2008-ser A 2029-Aug N/R 29.495 6.300 $75,000 Investor sold
10:53am Fallbrook Calif Un Elem Sch Cap Apprec-election 2002 2029-Aug N/R 30.304 6.158 $50,000 Investor bought
8:02am Fallbrook Calif Un Elem Sch Cap Apprec-election 2002 2029-Aug N/R 30.304 6.158 $10,000 Investor bought
1:30pm Fallbrook Calif Un Elem Sch Cap Apprec-election 2002 2029-Aug N/R 30.304 6.158 $5,000 Investor bought
4:28pm Fallbrook Calif Un Elem Sch Cap Apprec-election 2002 2029-Aug N/R 30.304 6.158 $30,000 Investor bought
4:32pm Fallbrook Calif Un Elem Sch Cap Apprec-election 2002 2029-Aug N/R 30.304 6.158 $5,000 Investor bought
11:15am Fallbrook Calif Un Elem Sch Cap Apprec-election 2002 2029-Aug N/R 30.304 6.158 $125,000 Investor bought
2:41pm Corona-norco Calif Uni Sch Ref-ser B 2029-Sep 4.375% 81.326 6.000 $25,000 Investor bought
4:08pm California Cnty Calif Tob Asset-bkd-kern Cnty Tob Fdg-b 2029-Jun 6.000% 82.050 7.806 $20,000 Investor sold
11:54am Vallejo City Calif Uni Sch Election Of 1997 2029-Aug 4.750% 82.848 6.279 $10,000 Investor bought
11:54am Davis Calif Jt Uni Sch Dist No 2 2029-Aug 4.500% 83.429 5.936 $10,000 Investor bought
12:11pm Wm S Hart Calif Un High Sch Cmnty Facs Dist No 2004-1 2029-Sep 5.500% 84.000 7.006 $20,000 Investor sold
3:19pm Southern Kern Calif Uni Sch Election 2002 2029-Nov 4.500% 85.266 5.751 $50,000 Investor sold
12:12pm California Statewide Cmntys Childrens Hosp Los Angeles 2029-Aug 5.250% 86.504 N/R $25,000 Inter-dealer
4:05pm California Statewide Fing Auth Asset Bkd-pooled Tobacco Sec-b 2029-May 5.625% 86.875 6.857 $30,000 Investor sold
12:34pm San Francisco Calif City & Amt-second Ser-issue 18a 2029-May 5.000% 87.060 6.150 $5,000 Investor sold
4:58pm Stockton Calif Rev Ctfs Partn Wastewtr Sys Proj-ser A 2029-Sep 5.200% 87.551 6.310 $15,000 Investor sold
1:40pm Clovis Calif Pub Fing Auth Tax Ser A 2029-Aug 4.625% 88.109 5.632 $10,000 Investor sold
1:25pm California St Ref 2029-May 4.625% 88.190 5.632 $60,000 Investor sold
4:58pm Stockton Calif Rev Ctfs Partn Wastewtr Sys Proj-ser A 2029-Sep 5.200% 88.551 N/R $15,000 Inter-dealer
2:51pm Woodland Calif Jt Uni Sch Dist 2029-Sep 4.500% 88.585 5.450 $5,000 Investor bought
12:34pm San Francisco Calif City & Amt-second Ser-issue 18a 2029-May 5.000% 88.612 N/R $5,000 Inter-dealer
12:40pm San Joaquin Hills Calif Transn Ref-ser A 2029-Jan 5.375% 88.772 N/R $20,000 Inter-dealer
4:57pm Stockton Calif Rev Ctfs Partn Wastewtr Sys Proj-ser A 2029-Sep 5.200% 88.801 N/R $15,000 Inter-dealer
12:15pm California Statewide Cmntys Childrens Hosp Los Angeles 2029-Aug 5.250% 89.504 6.178 $25,000 Investor bought
3:02pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 89.717 5.895 $5,000 Investor sold
12:46pm Hercules Calif Redev Agy Tax Hercules Merged Proj Area 2029-Aug 5.000% 89.721 5.888 $50,000 Investor sold
11:02am Riverside Cnty Calif Redev Agy Hsg-ser A 2029-Oct 5.000% 89.860 5.871 $175,000 Investor sold
11:02am Riverside Cnty Calif Redev Agy Hsg-ser A 2029-Oct 5.000% 90.000 N/R $175,000 Inter-dealer
11:50am Riverside Cnty Calif Redev Agy Hsg-ser A 2029-Oct 5.000% 90.000 N/R $175,000 Inter-dealer
11:50am Riverside Cnty Calif Redev Agy Hsg-ser A 2029-Oct 5.000% 90.142 5.845 $175,000 Investor bought
2:21pm California St Ambac Tcrs-bny 2029-Apr 4.750% 90.651 5.543 $25,000 Investor sold
3:02pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 91.017 N/R $5,000 Inter-dealer
3:02pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 91.067 N/R $5,000 Inter-dealer
2:21pm California St Ambac Tcrs-bny 2029-Apr 4.750% 91.106 N/R $25,000 Inter-dealer
11:04am California St Ref 2029-May 4.625% 91.302 5.350 $35,000 Investor bought
1:28pm Concord Calif Ctfs Partn Wastewtr Sys Impt Proj 2029-Feb 4.375% 91.440 5.078 $100,000 Investor sold
12:47pm San Joaquin Hills Calif Transn Ref-ser A 2029-Jan 5.375% 91.772 6.110 $20,000 Investor bought
3:15pm San Francisco Calif City & Amt-second Ser-issue 18a 2029-May 5.000% 92.124 5.674 $5,000 Investor sold
4:35pm California St Var Purp 2029-Oct 4.750% 92.124 N/R $55,000 Inter-dealer
4:35pm California St Var Purp 2029-Oct 4.750% 92.249 5.390 $55,000 Investor bought
1:52pm San Francisco Calif City & Second Ser-issue 17 2029-May 4.750% 92.306 5.394 $5,000 Investor sold
1:44pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 712 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »