California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:40pm San Joaquin Hills Calif Transn Ref-ser A 2029-Jan 5.375% 88.772 N/R $20,000 Inter-dealer
12:47pm San Joaquin Hills Calif Transn Ref-ser A 2029-Jan 5.375% 91.772 6.110 $20,000 Investor bought
1:03pm California St 2029-Feb 5.000% 106.734 1.841 $20,000 Investor sold
1:03pm California St 2029-Feb 5.000% 106.834 1.796 $25,000 Investor sold
1:03pm California St 2029-Feb 5.000% 106.834 1.793 $20,000 Investor sold
1:12pm California St 2029-Feb 5.000% 107.295 1.586 $50,000 Investor bought
1:03pm Pasadena Calif Ctfs Partn Ref-ser C 2029-Feb 5.000% 99.975 5.001 $35,000 Investor bought
2:18pm California St 2029-Feb 5.250% 96.525 5.546 $50,000 Investor sold
1:21pm California St 2029-Feb 5.000% 107.295 1.586 $15,000 Investor bought
1:28pm Concord Calif Ctfs Partn Wastewtr Sys Impt Proj 2029-Feb 4.375% 91.440 5.078 $100,000 Investor sold
9:52am California St 2029-Feb 5.250% 100.342 5.130 $25,000 Investor bought
9:52am California St 2029-Feb 5.250% 98.375 N/R $25,000 Inter-dealer
9:52am California St 2029-Feb 5.250% 98.375 N/R $25,000 Inter-dealer
1:12pm California St Var Purp 2029-Apr 5.750% 101.135 5.591 $200,000 Investor sold
2:38pm San Francisco Calif City & Multiple Cap Impt Pjs-ser A 2029-Apr 5.000% 100.000 4.999 $20,000 Investor bought
2:21pm California St Ambac Tcrs-bny 2029-Apr 4.750% 90.651 5.543 $25,000 Investor sold
2:21pm California St Ambac Tcrs-bny 2029-Apr 4.750% 91.106 N/R $25,000 Inter-dealer
1:45pm San Francisco Calif City & Multiple Cap Impt Pjs-ser A 2029-Apr 5.000% 100.227 4.968 $30,000 Investor bought
10:10am San Francisco Calif City & Multiple Cap Impt Pjs-ser A 2029-Apr 5.000% 98.607 N/R $10,000 Inter-dealer
10:10am San Francisco Calif City & Multiple Cap Impt Pjs-ser A 2029-Apr 5.000% 98.857 N/R $10,000 Inter-dealer
10:11am San Francisco Calif City & Multiple Cap Impt Pjs-ser A 2029-Apr 5.000% 100.107 4.985 $10,000 Investor bought
1:52pm San Francisco Calif City & Second Ser-issue 17 2029-May 4.750% 92.306 5.394 $5,000 Investor sold
3:15pm San Francisco Calif City & Amt-second Ser-issue 18a 2029-May 5.000% 92.124 5.674 $5,000 Investor sold
12:34pm San Francisco Calif City & Amt-second Ser-issue 18a 2029-May 5.000% 87.060 6.150 $5,000 Investor sold
3:15pm San Francisco Calif City & Amt-second Ser-issue 18a 2029-May 5.000% 92.586 N/R $5,000 Inter-dealer
12:34pm San Francisco Calif City & Amt-second Ser-issue 18a 2029-May 5.000% 88.612 N/R $5,000 Inter-dealer
4:05pm California Statewide Fing Auth Asset Bkd-pooled Tobacco Sec-b 2029-May 5.625% 86.875 6.857 $30,000 Investor sold
2:58pm Palomar Calif Cmnty College Election Of 2006-ser A 2029-May 4.750% 102.500 4.352 $25,000 Investor bought
1:25pm California St Ref 2029-May 4.625% 88.190 5.632 $60,000 Investor sold
11:47am Palomar Calif Cmnty College Election Of 2006-ser A 2029-May 4.750% 103.000 4.273 $50,000 Investor bought
11:04am California St Ref 2029-May 4.625% 91.302 5.350 $35,000 Investor bought
3:02pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 91.017 N/R $5,000 Inter-dealer
9:28am Los Angeles Calif Dept Arpts Sub-los Angeles Intl Arpt-c 2029-May 5.000% 100.000 5.000 $30,000 Investor bought
3:02pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 89.717 5.895 $5,000 Investor sold
1:19pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 94.500 5.462 $70,000 Investor sold
3:15pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 94.860 5.431 $5,000 Investor bought
3:15pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 94.765 N/R $5,000 Inter-dealer
3:15pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 94.715 N/R $5,000 Inter-dealer
1:19pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 95.110 N/R $70,000 Inter-dealer
3:02pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 91.067 N/R $5,000 Inter-dealer
2:27pm Los Angeles Calif Hsg Auth Mtg Ppty Acquisition Ref-ser A 2029-Jun 6.000% 98.000 6.178 $25,000 Investor sold
11:51am Compton Calif Uni Sch Dist 2002 Election-ser C 2029-Jun 5.000% 97.750 5.185 $25,000 Investor bought
9:42am Compton Calif Uni Sch Dist 2002 Election-ser C 2029-Jun 5.000% 97.750 5.185 $5,000 Investor bought
11:30am Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer 2029-Jun 7.615% 100.000 7.615 $5,000 Investor bought
11:30am Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer 2029-Jun 7.615% 100.000 7.615 $10,000 Investor bought
11:30am Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer 2029-Jun 7.615% 99.586 N/R $15,000 Inter-dealer
11:31am Long Beach Calif Arpt Rev Taxable-sr-ser C-build Amer 2029-Jun 7.615% 100.000 7.615 $1,000,000+ Investor bought
4:08pm California Cnty Calif Tob Asset-bkd-kern Cnty Tob Fdg-b 2029-Jun 6.000% 82.050 7.806 $20,000 Investor sold
8:28am Paradise Calif Redev Agy Tax Ref 2029-Jun 5.750% 100.000 5.750 $5,000 Investor bought
3:00pm Washington Twp Calif Health Ser A 2029-Jul 6.000% 97.965 6.180 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 712 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »