California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm California Cnty Calif Tob Asset-bkd-kern Cnty Tob Fdg-b 2029-Jun 6.000% 82.050 7.806 $20,000 Investor sold
1:44pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $5,000 Investor bought
1:32pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $25,000 Investor bought
1:32pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $10,000 Investor bought
12:57pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $5,000 Investor bought
4:55pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $10,000 Investor bought
4:06pm California Health Facs Fing Cedars-sinai Med Ctr 2029-Aug 4.625% 92.313 5.255 $25,000 Investor bought
11:02am California Infrastructure & Amern Ctr For Wine Food Arts 2029-Dec 5.800% 101.000 5.587 $25,000 Investor sold
11:04am California Mun Fin Auth Exempt Var-ref-exxonmobil Proj 2029-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:43am California Mun Fin Auth Exempt Var-ref-exxonmobil Proj 2029-Dec N/R 100.000 N/R $1,000,000+ Investor sold
2:39pm California Mun Fin Auth Rev Harbor Regl Ctr Proj 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm California Mun Fin Auth Rev Harbor Regl Ctr Proj 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm California Mun Fin Auth Rev Harbor Regl Ctr Proj 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm California Mun Fin Auth Rev Harbor Regl Ctr Proj 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
2:39pm California Mun Fin Auth Rev Harbor Regl Ctr Proj 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
1:00pm California Mun Fin Auth Rev Harbor Regl Ctr Proj 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
1:00pm California Mun Fin Auth Rev Harbor Regl Ctr Proj 2029-Nov 8.000% 100.000 7.998 $1,000,000+ Investor bought
1:03pm California St 2029-Feb 5.000% 106.734 1.841 $20,000 Investor sold
1:03pm California St 2029-Feb 5.000% 106.834 1.796 $25,000 Investor sold
1:03pm California St 2029-Feb 5.000% 106.834 1.793 $20,000 Investor sold
1:12pm California St 2029-Feb 5.000% 107.295 1.586 $50,000 Investor bought
2:18pm California St 2029-Feb 5.250% 96.525 5.546 $50,000 Investor sold
1:21pm California St 2029-Feb 5.000% 107.295 1.586 $15,000 Investor bought
11:58am California St 2029-Nov 5.250% 98.630 5.362 $20,000 Investor bought
9:59am California St 2029-Nov 5.250% 96.736 5.522 $25,000 Investor sold
11:58am California St 2029-Nov 5.250% 100.130 5.212 $20,000 Investor bought
9:52am California St 2029-Feb 5.250% 100.342 5.130 $25,000 Investor bought
9:52am California St 2029-Feb 5.250% 98.375 N/R $25,000 Inter-dealer
9:52am California St 2029-Feb 5.250% 98.375 N/R $25,000 Inter-dealer
2:21pm California St Ambac Tcrs-bny 2029-Apr 4.750% 90.651 5.543 $25,000 Investor sold
2:21pm California St Ambac Tcrs-bny 2029-Apr 4.750% 91.106 N/R $25,000 Inter-dealer
3:10pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser O 2029-Dec 4.750% 99.375 4.799 $50,000 Investor bought
2:07pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser O 2029-Dec 4.750% 97.800 4.924 $50,000 Investor sold
2:11pm California St Dept Wtr Res Unrefunded Bal-wtr Sys-ser O 2029-Dec 4.750% 98.550 N/R $50,000 Inter-dealer
1:30pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 98.833 4.464 $25,000 Investor bought
11:27am California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 99.083 4.445 $200,000 Investor bought
3:37pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.273 N/R $500,000 Inter-dealer
3:37pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.333 N/R $500,000 Inter-dealer
4:06pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.333 N/R $1,000,000+ Inter-dealer
10:02am California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.273 N/R $500,000 Inter-dealer
10:02am California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.333 N/R $500,000 Inter-dealer
12:02pm California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 98.833 4.464 $200,000 Investor bought
2:19pm California St Dept Wtr Res Wtr Unrefunded Balance 2029-Dec 5.125% 104.127 3.000 $50,000 Investor bought
12:40pm California St Dept Wtr Res Wtr Unrefunded Balance 2029-Dec 5.125% 104.127 3.000 $175,000 Investor bought
11:38am California St Dept Wtr Res Wtr Unrefunded Balance 2029-Dec 5.125% 102.603 3.772 $1,000,000+ Investor sold
4:09pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 100.000 5.999 $425,000 Investor sold
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $250,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 100.000 5.999 $80,000 Investor bought
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 100.000 5.999 $50,000 Investor bought
3:14pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 100.000 5.999 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 712 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »