California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:02am Fallbrook Calif Un Elem Sch Cap Apprec-election 2002 2029-Aug N/R 30.304 6.158 $10,000 Investor bought
8:28am Paradise Calif Redev Agy Tax Ref 2029-Jun 5.750% 100.000 5.750 $5,000 Investor bought
8:34am Rowland Calif Wtr Dist Ctfs Recycled Wtr Proj 2029-Dec 6.000% 107.561 4.950 $75,000 Investor bought
8:34am Rowland Calif Wtr Dist Ctfs Recycled Wtr Proj 2029-Dec 6.000% 106.451 N/R $75,000 Inter-dealer
9:00am Victor Valley Calif Cmnty Election Of 2008-ser A 2029-Aug 5.375% 102.226 5.080 $100,000 Investor bought
9:28am Los Angeles Calif Dept Arpts Sub-los Angeles Intl Arpt-c 2029-May 5.000% 100.000 5.000 $30,000 Investor bought
9:36am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 101.900 N/R $10,000 Inter-dealer
9:36am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.114 6.668 $10,000 Investor bought
9:36am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 102.113 N/R $10,000 Inter-dealer
9:42am Compton Calif Uni Sch Dist 2002 Election-ser C 2029-Jun 5.000% 97.750 5.185 $5,000 Investor bought
9:52am California St 2029-Feb 5.250% 100.342 5.130 $25,000 Investor bought
9:52am California St 2029-Feb 5.250% 98.375 N/R $25,000 Inter-dealer
9:52am California St 2029-Feb 5.250% 98.375 N/R $25,000 Inter-dealer
9:59am California St 2029-Nov 5.250% 96.736 5.522 $25,000 Investor sold
10:02am Cucamonga Calif Cnty Wtr Dist 2029-Sep 5.000% 100.000 4.997 $10,000 Investor bought
10:02am California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.333 N/R $500,000 Inter-dealer
10:02am California St Dept Wtr Res Wtr Sys-ser Ag 2029-Dec 4.375% 97.273 N/R $500,000 Inter-dealer
10:03am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $10,000 Investor bought
10:03am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:03am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $20,000 Investor bought
10:03am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $15,000 Investor bought
10:03am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:03am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:07am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:07am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:07am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:07am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:07am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:07am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:08am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $10,000 Investor bought
10:09am California St Ref 2029-Oct 5.000% 97.744 5.183 $50,000 Investor bought
10:10am San Francisco Calif City & Multiple Cap Impt Pjs-ser A 2029-Apr 5.000% 98.857 N/R $10,000 Inter-dealer
10:10am San Francisco Calif City & Multiple Cap Impt Pjs-ser A 2029-Apr 5.000% 98.607 N/R $10,000 Inter-dealer
10:11am San Francisco Calif City & Multiple Cap Impt Pjs-ser A 2029-Apr 5.000% 100.107 4.985 $10,000 Investor bought
10:13am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:13am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:13am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $10,000 Investor bought
10:13am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $15,000 Investor bought
10:13am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $10,000 Investor bought
10:13am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:13am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.000 6.684 $15,000 Investor bought
10:16am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:16am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:16am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $5,000 Investor bought
10:16am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.650 6.596 $5,000 Investor bought
10:17am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.400 6.630 $20,000 Investor bought
10:17am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.150 6.664 $10,000 Investor bought
10:17am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.650 6.596 $5,000 Investor bought
10:17am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 105.400 6.630 $10,000 Investor bought
10:30am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 104.200 6.793 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 712 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »