California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2029

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm San Diego Calif Pub Facs Fing Ser A 2029-May 5.000% 91.017 N/R $5,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $250,000 Inter-dealer
11:02am Riverside Cnty Calif Redev Agy Hsg-ser A 2029-Oct 5.000% 90.000 N/R $175,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $80,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 98.743 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 98.743 N/R $1,000,000+ Inter-dealer
4:01pm Washington Twp Calif Health Ser A 2029-Jul 6.000% 98.065 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 100.000 N/R $300,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $1,000,000+ Inter-dealer
4:03pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 101.900 N/R $50,000 Inter-dealer
4:03pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 101.900 N/R $50,000 Inter-dealer
2:29pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 101.900 N/R $5,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 98.743 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 99.368 N/R $1,000,000+ Inter-dealer
1:43pm California St Var Purp 2029-Oct 5.250% 98.000 N/R $100,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 99.368 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 98.743 N/R $1,000,000+ Inter-dealer
2:28pm Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 101.900 N/R $120,000 Inter-dealer
2:53pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 99.056 N/R $1,000,000+ Inter-dealer
12:59pm California St Var Purp 2029-Oct 5.250% 98.125 N/R $35,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 98.743 N/R $860,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 99.368 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $345,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $300,000 Inter-dealer
1:22pm San Bernardino Calif City Uni Cap Apprec-ser A 2029-Aug N/R 27.997 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 98.743 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $25,000 Inter-dealer
4:57pm Stockton Calif Rev Ctfs Partn Wastewtr Sys Proj-ser A 2029-Sep 5.200% 88.801 N/R $15,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $25,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $25,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $25,000 Inter-dealer
4:07pm Santa Cruz Cnty Calif Redev Live Oak/soquel Cmnty Impt-a 2029-Sep 6.625% 103.530 N/R $35,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 98.743 N/R $250,000 Inter-dealer
2:50pm Redondo Beach Calif Uni Sch Election 2008-ser B 2029-Aug 4.625% 97.782 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $500,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $20,000 Inter-dealer
2:50pm California St Var Purp 2029-Oct 5.250% 98.000 N/R $50,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $80,000 Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 98.743 N/R $1,000,000+ Inter-dealer
3:00pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2029-Nov 6.125% 99.368 N/R $1,000,000+ Inter-dealer
9:36am Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 2029-Oct 7.388% 101.900 N/R $10,000 Inter-dealer
1:59pm California St Var Purp 2029-Oct 5.250% 98.125 N/R $20,000 Inter-dealer
1:00pm Tracy Calif Jt Uni Sch Dist Election 2006 2029-Aug 4.500% 92.372 N/R $10,000 Inter-dealer
3:00pm California St Pub Wks Brd Trustees Calif St Univ-j 2029-Nov 6.000% 99.375 N/R $300,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 712 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »