California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:46pm Los Angeles Calif Wastewtr Sys Ref-ser A 2030-Jun 4.750% 100.812 4.499 $10,000 Investor bought
4:54pm Riverside Cnty Calif Pub Fing Redev Projs-ser A 2030-Oct 4.500% 78.222 N/R $10,000 Inter-dealer
4:54pm Riverside Cnty Calif Pub Fing Redev Projs-ser A 2030-Oct 4.500% 77.831 6.446 $10,000 Investor sold
4:50pm California St Var Purp 2030-Mar 5.250% 97.652 N/R $155,000 Inter-dealer
4:49pm California St Var Purp 2030-Mar 5.250% 99.854 5.261 $155,000 Investor bought
4:21pm California Statewide Cmntys Catholic Hlthcare-a-bhac-cr 2030-Jul 5.500% 99.000 5.582 $25,000 Investor sold
4:11pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 101.867 N/R $50,000 Inter-dealer
4:11pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 101.992 N/R $50,000 Inter-dealer
4:11pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 102.742 5.574 $50,000 Investor bought
4:05pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 88.100 N/R $10,000 Inter-dealer
4:05pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 90.356 6.086 $10,000 Investor bought
4:05pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 86.813 N/R $10,000 Inter-dealer
4:05pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 87.063 N/R $10,000 Inter-dealer
4:04pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 101.742 N/R $10,000 Inter-dealer
4:04pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 101.992 N/R $10,000 Inter-dealer
4:04pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 101.992 5.635 $10,000 Investor bought
3:58pm California St 2030-Aug 5.500% 101.821 5.236 $25,000 Investor bought
3:58pm California St 2030-Aug 5.500% 101.721 N/R $25,000 Inter-dealer
3:40pm El Monte Calif City Sch Dist Election 2004-ser A 2030-May 5.000% 91.901 N/R $25,000 Inter-dealer
3:40pm El Monte Calif City Sch Dist Election 2004-ser A 2030-May 5.000% 91.901 5.674 $25,000 Investor sold
3:37pm California Health Facs Fing Insd-sutter Health-ser A 2030-Aug 5.375% 99.709 N/R $20,000 Inter-dealer
3:37pm California Health Facs Fing Insd-sutter Health-ser A 2030-Aug 5.375% 99.211 5.438 $20,000 Investor sold
3:32pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2030-Aug N/R 28.894 6.082 $45,000 Investor bought
3:26pm San Diego Calif Cmnty College Election Of 2002 2030-May 5.000% 100.000 5.000 $10,000 Investor bought
3:21pm Vacaville Calif Uni Sch Dist Election 2001 2030-Aug 5.000% 88.000 N/R $10,000 Inter-dealer
3:21pm Vacaville Calif Uni Sch Dist Election 2001 2030-Aug 5.000% 88.000 6.020 $10,000 Investor sold
3:18pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2030-Aug N/R 28.894 6.082 $20,000 Investor bought
3:16pm Jefferson Calif Sch Dist San Election 2001 2030-Sep 4.375% 91.967 5.000 $20,000 Investor bought
3:13pm Livermore Calif Cmnty Facs No 99-1 Tri-vy Technology Pk 2030-Sep 6.400% 94.621 6.889 $10,000 Investor sold
3:10pm California St Ref 2030-Aug 4.500% 89.297 5.361 $25,000 Investor bought
3:09pm California St Ref 2030-Aug 4.500% 89.297 5.361 $25,000 Investor bought
3:08pm California St Ref 2030-Aug 4.500% 87.047 N/R $50,000 Inter-dealer
3:03pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2030-Aug N/R 28.754 6.106 $500,000 Investor bought
2:59pm California St Pub Wks Brd Univ Calif-inst Pj-ser C-ambac 2030-Apr 5.000% 98.999 N/R $25,000 Inter-dealer
2:58pm California St Var Purp 2030-Mar 5.250% 98.490 N/R $35,000 Inter-dealer
2:58pm California St Pub Wks Brd Univ Calif-inst Pj-ser C-ambac 2030-Apr 5.000% 101.624 4.655 $25,000 Investor bought
2:58pm California St Pub Wks Brd Univ Calif-inst Pj-ser C-ambac 2030-Apr 5.000% 99.249 N/R $25,000 Inter-dealer
2:58pm California St Var Purp 2030-Mar 5.250% 98.490 N/R $35,000 Inter-dealer
2:58pm California St Var Purp 2030-Mar 5.250% 99.990 5.250 $35,000 Investor bought
2:58pm Norwalk La Mirada Calif Uni Cap Apprec-election 2002-ser E 2030-Aug N/R 28.136 6.215 $30,000 Investor bought
2:55pm Glendora Calif Uni Sch Dist 2005 Election-ser A 2030-Aug 5.250% 103.636 4.613 $25,000 Investor bought
2:55pm Glendora Calif Uni Sch Dist 2005 Election-ser A 2030-Aug 5.250% 101.011 N/R $25,000 Inter-dealer
2:55pm Glendora Calif Uni Sch Dist 2005 Election-ser A 2030-Aug 5.250% 101.261 N/R $25,000 Inter-dealer
2:54pm California St Var Purp 2030-Mar 5.250% 98.490 N/R $25,000 Inter-dealer
2:54pm California St Var Purp 2030-Mar 5.250% 99.990 5.250 $25,000 Investor bought
2:54pm California St Var Purp 2030-Mar 5.250% 98.490 N/R $25,000 Inter-dealer
2:52pm San Diego Calif Cmnty College Election Of 2002 2030-May 5.000% 97.750 5.179 $10,000 Investor sold
2:51pm West Covina Calif Uni Sch Dist Ref-ser A 2030-Aug 5.800% 103.874 5.484 $25,000 Investor bought
2:45pm Glendora Calif Uni Sch Dist 2005 Election-ser A 2030-Aug 5.250% 102.667 4.780 $25,000 Investor bought
2:40pm California St Ref 2030-Aug 4.500% 86.700 5.591 $65,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 173 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »