California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:28pm California St Var Purp 2030-Aug 4.375% 83.699 5.729 $30,000 Investor sold
5:28pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 97.000 5.238 $120,000 Investor bought
5:17pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $15,000 Investor bought
5:09pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $25,000 Investor bought
5:03pm Los Angeles Calif Dept Wtr & Pwr Sys-ser A-subser A-2 2030-Jul 5.000% 98.750 5.098 $25,000 Investor bought
5:01pm California St Ref 2030-Aug 4.500% 84.500 5.795 $190,000 Investor sold
4:57pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.853 5.250 $20,000 Investor bought
4:56pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.853 5.250 $10,000 Investor bought
4:56pm California St Var Purp 2030-Dec 5.000% 93.697 5.510 $30,000 Investor sold
4:55pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.853 5.250 $20,000 Investor bought
4:54pm Fremont Calif Un High Sch Dist Election Of 2008 2030-Aug 4.750% 99.544 4.784 $5,000 Investor bought
4:53pm Rancho Mirage Calif Redev Agy Ref-merged Redev-northside-a 2030-Apr 5.000% 91.625 5.700 $250,000 Investor bought
4:50pm Los Angeles Calif Wastewtr Sys Ref-ser A 2030-Jun 4.750% 95.226 5.129 $45,000 Investor sold
4:47pm Brentwood Calif Infrastructure 2030-Jul 5.500% 99.586 5.533 $25,000 Investor sold
4:38pm Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 95.371 N/R $60,000 Inter-dealer
4:38pm Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 94.895 4.634 $60,000 Investor sold
4:34pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 80.850 7.043 $10,000 Investor sold
4:27pm Rancho Mirage Calif Redev Agy Ref-merged Redev-northside-a 2030-Apr 5.000% 90.925 5.763 $50,000 Investor bought
4:16pm South El Monte Calif Impt Dist Merged Area Pj-ser A 2030-Aug 5.000% 83.000 6.506 $25,000 Investor sold
4:16pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 86.000 N/R $30,000 Inter-dealer
4:16pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 86.000 N/R $30,000 Inter-dealer
4:16pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 85.000 6.607 $30,000 Investor sold
4:14pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.250 N/R $5,000 Inter-dealer
4:13pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 100.000 4.997 $10,000 Investor bought
4:12pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 100.000 4.997 $15,000 Investor bought
4:09pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.250 N/R $15,000 Inter-dealer
4:09pm California St Ref 2030-Aug 4.500% 85.751 5.679 $100,000 Investor sold
4:08pm Rescue Calif Un Sch Dist Election 1998 2030-Sep 5.000% 96.241 N/R $10,000 Inter-dealer
4:08pm Rescue Calif Un Sch Dist Election 1998 2030-Sep 5.000% 96.242 5.300 $10,000 Investor bought
4:07pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 97.000 5.238 $50,000 Investor bought
4:04pm California Edl Facs Auth Rev 2030-Jun 5.875% 93.203 6.478 $25,000 Investor sold
4:04pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.250 N/R $10,000 Inter-dealer
4:03pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $50,000 Investor bought
4:03pm Encinitas Calif Spl Tax Ref-cmnty Facs Dist No 1 2030-Sep 4.625% 71.494 7.315 $5,000 Investor sold
3:58pm California St Prerefunded-2006-natl Ibc 2030-May 5.750% 102.667 1.798 $10,000 Investor sold
3:54pm Rancho Mirage Calif Redev Agy Ref-merged Redev-northside-a 2030-Apr 5.000% 91.625 5.700 $25,000 Investor bought
3:52pm San Joaquin Hills Calif Transn Ref-ser A 2030-Jan 5.250% 88.500 6.262 $30,000 Investor bought
3:46pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 95.353 N/R $10,000 Inter-dealer
3:46pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 97.953 5.161 $10,000 Investor bought
3:43pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 101.625 4.348 $25,000 Investor bought
3:43pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.000 N/R $25,000 Inter-dealer
3:43pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.250 N/R $25,000 Inter-dealer
3:36pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $10,000 Investor bought
3:34pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 101.173 4.751 $140,000 Investor bought
3:32pm Whittier Calif Redev Agy Tax Alloc-earthquake Redev-a 2030-Nov 5.000% 88.928 N/R $15,000 Inter-dealer
3:32pm Whittier Calif Redev Agy Tax Alloc-earthquake Redev-a 2030-Nov 5.000% 88.484 5.971 $15,000 Investor sold
3:31pm Rancho Mirage Calif Redev Agy Ref-merged Redev-northside-a 2030-Apr 5.000% 88.840 5.953 $500,000 Investor sold
3:31pm Sacramento Calif Mun Util Dist Ref-ser T 2030-May 5.000% 91.100 5.745 $85,000 Investor sold
3:29pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.853 5.250 $35,000 Investor bought
3:28pm Pomona Calif Pub Fing Auth Ser An 2030-Oct 5.000% 95.025 5.400 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 206 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »