California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:08pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.853 5.250 $25,000 Investor bought
6:55pm California St Veterans-ser Ce 2030-Dec 5.000% 95.450 N/R $15,000 Inter-dealer
6:55pm California St Veterans-ser Ce 2030-Dec 5.000% 98.450 5.121 $15,000 Investor bought
5:58pm Folsom Calif Pub Fing Auth Wtr Ser A 2030-Dec 5.000% 100.000 5.000 $10,000 Investor bought
5:48pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $10,000 Investor bought
4:50pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $100,000 Investor bought
4:41pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.853 5.250 $30,000 Investor bought
4:35pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 93.344 5.150 $10,000 Investor bought
4:32pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.546 5.275 $55,000 Investor bought
4:24pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.250 N/R $25,000 Inter-dealer
4:23pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 100.491 4.800 $25,000 Investor bought
4:20pm California St Ref 2030-May 4.625% 83.594 N/R $15,000 Inter-dealer
4:17pm California St Ref 2030-May 4.625% 84.594 N/R $15,000 Inter-dealer
4:16pm Folsom Calif Pub Fing Auth Wtr Ser A 2030-Dec 5.000% 100.000 5.000 $25,000 Investor bought
4:11pm Sacramento Calif City Uni Sch Election Of 2002 2030-Jul 5.000% 99.559 5.034 $25,000 Investor bought
4:11pm Sacramento Calif City Uni Sch Election Of 2002 2030-Jul 5.000% 99.359 N/R $25,000 Inter-dealer
4:07pm California Health Facs Fing Insd-sutter Health-ser A 2030-Aug 5.375% 96.431 5.669 $15,000 Investor sold
4:05pm Kern Calif Cmnty College Dist Elec 2002-safety Repair & Impt 2030-Nov N/R 24.915 6.750 $1,000,000+ Investor bought
4:04pm Kern Calif Cmnty College Dist Elec 2002-safety Repair & Impt 2030-Nov N/R 24.915 6.750 $1,000,000+ Investor bought
4:00pm Los Angeles Calif Uni Sch Dist Election 2004-ser E 2030-Jul 5.000% 101.375 4.717 $25,000 Investor bought
3:59pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 99.648 5.027 $190,000 Investor bought
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.777 5.491 $50,000 Investor bought
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.677 N/R $50,000 Inter-dealer
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.552 N/R $50,000 Inter-dealer
3:54pm University Calif Revs Gen-ser F 2030-May 4.375% 89.100 5.250 $20,000 Investor bought
3:54pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 99.875 5.009 $70,000 Investor bought
3:51pm California St Ref 2030-May 4.625% 83.594 6.032 $15,000 Investor sold
3:49pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.500 5.279 $150,000 Investor bought
3:46pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.500 5.279 $5,000 Investor bought
3:38pm University Calif Revs Gen-ser F 2030-May 4.375% 84.625 5.652 $30,000 Investor sold
3:38pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 98.768 N/R $65,000 Inter-dealer
3:38pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 98.869 5.088 $65,000 Investor bought
3:38pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 98.643 N/R $65,000 Inter-dealer
3:38pm Riverside Cnty Calif Pub Fing Redev Projs-ser A 2030-Oct 4.500% 76.250 6.615 $100,000 Investor sold
3:37pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 98.768 N/R $65,000 Inter-dealer
3:31pm Fremont Calif Un High Sch Dist Election Of 2008 2030-Aug 4.750% 99.544 4.784 $10,000 Investor bought
3:31pm Cupertino Calif Ctfs Partn 2002 Refinancing Cap Impt Pj 2030-Jul 4.750% 92.200 5.381 $5,000 Investor sold
3:29pm Oxnard Calif Un High Sch Dist Ref-ser A 2030-Aug 6.200% 104.750 5.668 $100,000 Investor sold
3:28pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $20,000 Investor bought
3:28pm Santa Cruz Cnty Calif Redev Sub-live Oak Soquel Cmnty Impt 2030-Sep 5.375% 91.000 6.147 $10,000 Investor sold
3:23pm Simi Vy Calif Cmnty Dev Agy Ref-tapo Canyon & West End Pj 2030-Sep 5.000% 86.796 6.132 $50,000 Investor sold
3:23pm Whittier Calif Redev Agy Tax Alloc-earthquake Redev-a 2030-Nov 5.000% 86.507 6.155 $50,000 Investor sold
3:23pm Merced Cnty Calif Ctfs Partn Cnty Courthouse Proj 2030-Jun 4.375% 83.764 5.731 $40,000 Investor sold
3:13pm University Calif Revs Gen-ser F 2030-May 4.375% 85.493 N/R $30,000 Inter-dealer
3:13pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 97.030 5.236 $15,000 Investor bought
3:12pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $25,000 Investor bought
3:12pm Pasadena Calif Area Cmnty Build Amer Bd-e- 2030-Aug 6.529% 102.393 N/R $150,000 Inter-dealer
3:12pm California Statewide Cmntys Catholic Hlthcare-a-bhac-cr 2030-Jul 5.500% 100.750 5.378 $100,000 Investor sold
3:08pm Rancho Cucamonga Calif Redev Rancho Redev Proj 2030-Sep 5.125% 86.100 6.337 $100,000 Investor sold
3:07pm University Calif Revs Gen-ser F 2030-May 4.375% 85.993 N/R $30,000 Inter-dealer
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 217 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »