California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:57am Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 93.900 4.712 $60,000 Investor sold
10:38am California St Var Purp 2030-Mar 4.250% 80.755 5.888 $100,000 Investor sold
11:57am Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 93.900 4.712 $30,000 Investor sold
2:44pm Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 96.525 4.508 $20,000 Investor sold
12:26pm Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 96.630 4.500 $90,000 Investor bought
3:07pm University Calif Revs Gen-ser F 2030-May 4.375% 85.993 N/R $30,000 Inter-dealer
12:37pm University Calif Revs Gen-ser F 2030-May 4.375% 95.875 4.691 $25,000 Investor bought
3:54pm University Calif Revs Gen-ser F 2030-May 4.375% 89.100 5.250 $20,000 Investor bought
12:54pm University Calif Revs Gen-ser F 2030-May 4.375% 95.875 4.691 $25,000 Investor bought
11:25am Santa Clara Calif Uni Sch Dist Election 2004 2030-Jul 4.375% 93.735 4.859 $10,000 Investor bought
3:23pm Merced Cnty Calif Ctfs Partn Cnty Courthouse Proj 2030-Jun 4.375% 83.764 5.731 $40,000 Investor sold
3:13pm University Calif Revs Gen-ser F 2030-May 4.375% 85.493 N/R $30,000 Inter-dealer
2:00pm University Calif Revs Gen-ser F 2030-May 4.375% 95.875 4.691 $50,000 Investor bought
3:38pm University Calif Revs Gen-ser F 2030-May 4.375% 84.625 5.652 $30,000 Investor sold
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.552 N/R $50,000 Inter-dealer
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.677 N/R $50,000 Inter-dealer
2:38pm San Mateo Calif Un High Sch Election 2006-ser A 2030-Sep 4.500% 95.111 4.876 $5,000 Investor bought
2:33pm California St Dept Wtr Res Wtr Sys-ser Ag 2030-Dec 4.500% 100.447 4.444 $40,000 Investor bought
2:33pm California St Dept Wtr Res Wtr Sys-ser Ag 2030-Dec 4.500% 98.572 N/R $40,000 Inter-dealer
3:38pm Riverside Cnty Calif Pub Fing Redev Projs-ser A 2030-Oct 4.500% 76.250 6.615 $100,000 Investor sold
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.777 5.491 $50,000 Investor bought
11:21am San Juan Capistrano Calif Cent Redev Proj-ser A 2030-Aug 4.625% 94.610 5.047 $35,000 Investor sold
12:15pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 90.712 N/R $10,000 Inter-dealer
3:51pm California St Ref 2030-May 4.625% 83.594 6.032 $15,000 Investor sold
12:15pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 90.712 5.372 $10,000 Investor sold
4:20pm California St Ref 2030-May 4.625% 83.594 N/R $15,000 Inter-dealer
12:14pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 90.962 N/R $10,000 Inter-dealer
4:17pm California St Ref 2030-May 4.625% 84.594 N/R $15,000 Inter-dealer
4:35pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 93.344 5.150 $10,000 Investor bought
11:59am California Hsg Fin Agy Rev Amt-home Mtg-ser E 2030-Feb 4.750% 86.620 5.891 $10,000 Investor bought
12:45pm Los Angeles Calif Wastewtr Sys Ref-ser A 2030-Jun 4.750% 98.104 4.897 $10,000 Investor bought
2:56pm Norco Calif Redev Agy Tax Norco Redev Proj Area No 1 2030-Mar 4.750% 85.444 6.000 $25,000 Investor bought
2:59pm Norco Calif Redev Agy Tax Norco Redev Proj Area No 1 2030-Mar 4.750% 85.444 6.000 $25,000 Investor bought
11:31am Brentwood Calif Infrastructure Ref 2030-Sep 4.750% 100.000 4.748 $15,000 Investor bought
11:31am California St 2030-Mar 4.750% 91.616 5.437 $70,000 Investor bought
12:14pm Fremont Calif Un High Sch Dist Election Of 2008 2030-Aug 4.750% 99.044 4.823 $5,000 Investor bought
3:31pm Fremont Calif Un High Sch Dist Election Of 2008 2030-Aug 4.750% 99.544 4.784 $10,000 Investor bought
3:31pm Cupertino Calif Ctfs Partn 2002 Refinancing Cap Impt Pj 2030-Jul 4.750% 92.200 5.381 $5,000 Investor sold
10:08am Cupertino Calif Ctfs Partn 2002 Refinancing Cap Impt Pj 2030-Jul 4.750% 96.698 5.008 $10,000 Investor bought
1:31pm Orange Cnty Calif Santn Dist Ser A 2030-Feb 4.750% 97.860 4.917 $5,000 Investor bought
5:48pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $10,000 Investor bought
2:11pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.129 N/R $50,000 Inter-dealer
3:59pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 99.648 5.027 $190,000 Investor bought
11:26am Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.853 5.250 $15,000 Investor bought
8:40am Turlock Calif Pub Fing Auth 2030-Sep 5.000% 96.853 5.250 $10,000 Investor bought
3:23pm Simi Vy Calif Cmnty Dev Agy Ref-tapo Canyon & West End Pj 2030-Sep 5.000% 86.796 6.132 $50,000 Investor sold
3:12pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $25,000 Investor bought
2:04pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 99.748 5.019 $200,000 Investor bought
12:29pm Pomona Calif Pub Fing Auth Ser An 2030-Oct 5.000% 95.024 5.400 $5,000 Investor bought
11:21am California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 100.000 4.999 $25,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 207 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »