California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm Kern Calif Cmnty College Dist Elec 2002-safety Repair & Impt 2030-Nov N/R 24.915 6.750 $1,000,000+ Investor bought
4:05pm Kern Calif Cmnty College Dist Elec 2002-safety Repair & Impt 2030-Nov N/R 24.915 6.750 $1,000,000+ Investor bought
2:09pm Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2030-Sep N/R 26.431 N/R $100,000 Inter-dealer
2:08pm Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2030-Sep N/R 26.491 N/R $100,000 Inter-dealer
2:09pm Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2030-Sep N/R 26.491 N/R $100,000 Inter-dealer
2:09pm Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2030-Sep N/R 26.591 6.481 $100,000 Investor bought
1:30pm Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2030-Sep N/R 26.920 6.420 $200,000 Investor bought
3:38pm Riverside Cnty Calif Pub Fing Redev Projs-ser A 2030-Oct 4.500% 76.250 6.615 $100,000 Investor sold
10:38am California St Var Purp 2030-Mar 4.250% 80.755 5.888 $100,000 Investor sold
3:51pm California St Ref 2030-May 4.625% 83.594 6.032 $15,000 Investor sold
4:20pm California St Ref 2030-May 4.625% 83.594 N/R $15,000 Inter-dealer
3:23pm Merced Cnty Calif Ctfs Partn Cnty Courthouse Proj 2030-Jun 4.375% 83.764 5.731 $40,000 Investor sold
4:17pm California St Ref 2030-May 4.625% 84.594 N/R $15,000 Inter-dealer
3:38pm University Calif Revs Gen-ser F 2030-May 4.375% 84.625 5.652 $30,000 Investor sold
2:56pm Norco Calif Redev Agy Tax Norco Redev Proj Area No 1 2030-Mar 4.750% 85.444 6.000 $25,000 Investor bought
2:59pm Norco Calif Redev Agy Tax Norco Redev Proj Area No 1 2030-Mar 4.750% 85.444 6.000 $25,000 Investor bought
3:13pm University Calif Revs Gen-ser F 2030-May 4.375% 85.493 N/R $30,000 Inter-dealer
3:07pm University Calif Revs Gen-ser F 2030-May 4.375% 85.993 N/R $30,000 Inter-dealer
3:08pm Rancho Cucamonga Calif Redev Rancho Redev Proj 2030-Sep 5.125% 86.100 6.337 $100,000 Investor sold
3:23pm Whittier Calif Redev Agy Tax Alloc-earthquake Redev-a 2030-Nov 5.000% 86.507 6.155 $50,000 Investor sold
11:59am California Hsg Fin Agy Rev Amt-home Mtg-ser E 2030-Feb 4.750% 86.620 5.891 $10,000 Investor bought
3:23pm Simi Vy Calif Cmnty Dev Agy Ref-tapo Canyon & West End Pj 2030-Sep 5.000% 86.796 6.132 $50,000 Investor sold
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.552 N/R $50,000 Inter-dealer
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.677 N/R $50,000 Inter-dealer
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.777 5.491 $50,000 Investor bought
3:54pm University Calif Revs Gen-ser F 2030-May 4.375% 89.100 5.250 $20,000 Investor bought
12:15pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 90.712 N/R $10,000 Inter-dealer
12:15pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 90.712 5.372 $10,000 Investor sold
2:26pm California St Unrefunded Balance 2030-Nov 5.000% 90.880 5.755 $5,000 Investor sold
12:14pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 90.962 N/R $10,000 Inter-dealer
3:28pm Santa Cruz Cnty Calif Redev Sub-live Oak Soquel Cmnty Impt 2030-Sep 5.375% 91.000 6.147 $10,000 Investor sold
11:31am California St 2030-Mar 4.750% 91.616 5.437 $70,000 Investor bought
3:31pm Cupertino Calif Ctfs Partn 2002 Refinancing Cap Impt Pj 2030-Jul 4.750% 92.200 5.381 $5,000 Investor sold
4:35pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 93.344 5.150 $10,000 Investor bought
12:08pm Norco Calif Redev Agy Tax Ref-pj One-sch Dist Pass-thru 2030-Mar 5.500% 93.615 6.050 $25,000 Investor bought
10:25am Norco Calif Redev Agy Tax Ref-pj One-sch Dist Pass-thru 2030-Mar 5.500% 93.615 N/R $25,000 Inter-dealer
10:25am Norco Calif Redev Agy Tax Ref-pj One-sch Dist Pass-thru 2030-Mar 5.500% 93.715 6.041 $25,000 Investor bought
11:25am Santa Clara Calif Uni Sch Dist Election 2004 2030-Jul 4.375% 93.735 4.859 $10,000 Investor bought
11:57am Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 93.900 4.712 $60,000 Investor sold
11:57am Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 93.900 4.712 $30,000 Investor sold
12:38pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.200 N/R $1,000,000+ Inter-dealer
12:46pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.275 N/R $1,000,000+ Inter-dealer
9:18am Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.437 N/R $10,000 Inter-dealer
9:18am Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.537 5.442 $10,000 Investor bought
11:21am San Juan Capistrano Calif Cent Redev Proj-ser A 2030-Aug 4.625% 94.610 5.047 $35,000 Investor sold
2:18pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.675 N/R $50,000 Inter-dealer
2:18pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.675 N/R $50,000 Inter-dealer
2:18pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.775 5.422 $50,000 Investor bought
12:49pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 95.000 5.403 $30,000 Investor bought
12:29pm Pomona Calif Pub Fing Auth Ser An 2030-Oct 5.000% 95.024 5.400 $5,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 217 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »