California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:59am California Hsg Fin Agy Rev Amt-home Mtg-ser E 2030-Feb 4.750% 86.620 5.891 $10,000 Investor bought
1:26pm California St Unrefunded Balance 2030-Feb 5.250% 96.503 N/R $25,000 Inter-dealer
1:26pm California St Unrefunded Balance 2030-Feb 5.250% 98.378 5.382 $25,000 Investor bought
11:29am California St Unrefunded Balance 2030-Feb 5.250% 97.510 5.454 $25,000 Investor bought
11:29am California St Unrefunded Balance 2030-Feb 5.250% 96.385 N/R $25,000 Inter-dealer
11:29am California St Unrefunded Balance 2030-Feb 5.250% 96.635 N/R $25,000 Inter-dealer
1:31pm Orange Cnty Calif Santn Dist Ser A 2030-Feb 4.750% 97.860 4.917 $5,000 Investor bought
10:25am Norco Calif Redev Agy Tax Ref-pj One-sch Dist Pass-thru 2030-Mar 5.500% 93.715 6.041 $25,000 Investor bought
12:08pm Norco Calif Redev Agy Tax Ref-pj One-sch Dist Pass-thru 2030-Mar 5.500% 93.615 6.050 $25,000 Investor bought
2:56pm Norco Calif Redev Agy Tax Norco Redev Proj Area No 1 2030-Mar 4.750% 85.444 6.000 $25,000 Investor bought
10:25am Norco Calif Redev Agy Tax Ref-pj One-sch Dist Pass-thru 2030-Mar 5.500% 93.615 N/R $25,000 Inter-dealer
2:59pm Norco Calif Redev Agy Tax Norco Redev Proj Area No 1 2030-Mar 4.750% 85.444 6.000 $25,000 Investor bought
10:38am California St Var Purp 2030-Mar 4.250% 80.755 5.888 $100,000 Investor sold
11:31am California St 2030-Mar 4.750% 91.616 5.437 $70,000 Investor bought
11:52am California St Prerefunded-2006 2030-May 5.750% 102.588 N/R $10,000 Inter-dealer
3:51pm California St Ref 2030-May 4.625% 83.594 6.032 $15,000 Investor sold
10:19am San Francisco Calif City & Var-ref-second Ser-37d 2030-May N/R 100.000 N/R $600,000 Investor sold
10:19am San Francisco Calif City & Var-ref-second Ser-37d 2030-May N/R 100.000 N/R $600,000 Investor bought
4:20pm California St Ref 2030-May 4.625% 83.594 N/R $15,000 Inter-dealer
12:13pm California St Prerefunded-2006 2030-May 5.750% 103.088 0.900 $10,000 Investor bought
12:14pm California St Unrefunded Balance-2007 2030-May 5.750% 97.380 N/R $5,000 Inter-dealer
11:44am San Diego Calif Cmnty College Election Of 2002 2030-May 5.000% 104.375 4.093 $25,000 Investor bought
4:17pm California St Ref 2030-May 4.625% 84.594 N/R $15,000 Inter-dealer
11:53am California St Prerefunded-2006 2030-May 5.750% 102.338 2.592 $10,000 Investor sold
11:53am California St Prerefunded-2006 2030-May 5.750% 102.338 N/R $10,000 Inter-dealer
1:02pm San Diego Calif Cmnty College Election Of 2002 2030-May 5.000% 102.766 4.421 $25,000 Investor bought
1:02pm San Diego Calif Cmnty College Election Of 2002 2030-May 5.000% 100.500 N/R $25,000 Inter-dealer
12:15pm California St Unrefunded Balance-2007 2030-May 5.750% 96.880 6.017 $5,000 Investor sold
12:15pm California St Unrefunded Balance-2007 2030-May 5.750% 96.880 N/R $5,000 Inter-dealer
3:07pm University Calif Revs Gen-ser F 2030-May 4.375% 85.993 N/R $30,000 Inter-dealer
12:37pm University Calif Revs Gen-ser F 2030-May 4.375% 95.875 4.691 $25,000 Investor bought
3:54pm University Calif Revs Gen-ser F 2030-May 4.375% 89.100 5.250 $20,000 Investor bought
12:54pm University Calif Revs Gen-ser F 2030-May 4.375% 95.875 4.691 $25,000 Investor bought
3:13pm University Calif Revs Gen-ser F 2030-May 4.375% 85.493 N/R $30,000 Inter-dealer
2:00pm University Calif Revs Gen-ser F 2030-May 4.375% 95.875 4.691 $50,000 Investor bought
3:38pm University Calif Revs Gen-ser F 2030-May 4.375% 84.625 5.652 $30,000 Investor sold
12:45pm Los Angeles Calif Wastewtr Sys Ref-ser A 2030-Jun 4.750% 98.104 4.897 $10,000 Investor bought
3:23pm Merced Cnty Calif Ctfs Partn Cnty Courthouse Proj 2030-Jun 4.375% 83.764 5.731 $40,000 Investor sold
3:12pm California Statewide Cmntys Catholic Hlthcare-a-bhac-cr 2030-Jul 5.500% 100.750 5.378 $100,000 Investor sold
11:05am Los Angeles Calif Uni Sch Dist Election 2004-ser E 2030-Jul 5.000% 100.575 4.880 $20,000 Investor bought
1:00pm Los Angeles Calif Uni Sch Dist Election 2004-ser E 2030-Jul 5.000% 101.000 4.793 $25,000 Investor bought
11:25am Santa Clara Calif Uni Sch Dist Election 2004 2030-Jul 4.375% 93.735 4.859 $10,000 Investor bought
4:00pm Los Angeles Calif Uni Sch Dist Election 2004-ser E 2030-Jul 5.000% 101.375 4.717 $25,000 Investor bought
3:31pm Cupertino Calif Ctfs Partn 2002 Refinancing Cap Impt Pj 2030-Jul 4.750% 92.200 5.381 $5,000 Investor sold
4:11pm Sacramento Calif City Uni Sch Election Of 2002 2030-Jul 5.000% 99.559 5.034 $25,000 Investor bought
4:11pm Sacramento Calif City Uni Sch Election Of 2002 2030-Jul 5.000% 99.359 N/R $25,000 Inter-dealer
10:08am Cupertino Calif Ctfs Partn 2002 Refinancing Cap Impt Pj 2030-Jul 4.750% 96.698 5.008 $10,000 Investor bought
2:11pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.129 N/R $50,000 Inter-dealer
11:21am San Juan Capistrano Calif Cent Redev Proj-ser A 2030-Aug 4.625% 94.610 5.047 $35,000 Investor sold
2:29pm Pasadena Calif Area Cmnty Build Amer Bd-e- 2030-Aug 6.529% 106.386 5.662 $10,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 217 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »