California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2030

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:07pm University Calif Revs Gen-ser F 2030-May 4.375% 85.993 N/R $30,000 Inter-dealer
2:11pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.129 N/R $50,000 Inter-dealer
11:52am California St Prerefunded-2006 2030-May 5.750% 102.588 N/R $10,000 Inter-dealer
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.552 N/R $50,000 Inter-dealer
3:58pm Perris Calif Un High Sch Dist Sch Refing Proj 2030-Oct 4.500% 87.677 N/R $50,000 Inter-dealer
2:09pm Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2030-Sep N/R 26.431 N/R $100,000 Inter-dealer
2:08pm Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2030-Sep N/R 26.491 N/R $100,000 Inter-dealer
1:26pm California St Unrefunded Balance 2030-Feb 5.250% 96.503 N/R $25,000 Inter-dealer
11:55am Rescue Calif Un Sch Dist Election 1998 2030-Sep 5.000% 97.531 N/R $20,000 Inter-dealer
2:18pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.675 N/R $50,000 Inter-dealer
2:18pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.675 N/R $50,000 Inter-dealer
12:15pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 90.712 N/R $10,000 Inter-dealer
10:25am Norco Calif Redev Agy Tax Ref-pj One-sch Dist Pass-thru 2030-Mar 5.500% 93.615 N/R $25,000 Inter-dealer
12:40pm California St Prerefunded 2030-Nov 5.000% 107.759 N/R $40,000 Inter-dealer
4:20pm California St Ref 2030-May 4.625% 83.594 N/R $15,000 Inter-dealer
10:43am California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 98.300 N/R $100,000 Inter-dealer
12:14pm California St Unrefunded Balance-2007 2030-May 5.750% 97.380 N/R $5,000 Inter-dealer
6:55pm California St Veterans-ser Ce 2030-Dec 5.000% 95.450 N/R $15,000 Inter-dealer
12:14pm Rancho Santa Fe Calif Sch Dist 2030-Sep 4.625% 90.962 N/R $10,000 Inter-dealer
3:12pm Pasadena Calif Area Cmnty Build Amer Bd-e- 2030-Aug 6.529% 102.393 N/R $150,000 Inter-dealer
9:16am Burlingame Calif Elem Sch Dist Election 2007-ser A 2030-Aug 5.500% 103.795 N/R $30,000 Inter-dealer
3:38pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 98.768 N/R $65,000 Inter-dealer
4:17pm California St Ref 2030-May 4.625% 84.594 N/R $15,000 Inter-dealer
3:13pm University Calif Revs Gen-ser F 2030-May 4.375% 85.493 N/R $30,000 Inter-dealer
11:53am California St Prerefunded-2006 2030-May 5.750% 102.338 N/R $10,000 Inter-dealer
10:50am Contra Costa Cnty Calif Pub Contra Costa Centre Pj Areas-a 2030-Aug 5.000% 95.045 N/R $100,000 Inter-dealer
2:33pm California St Dept Wtr Res Wtr Sys-ser Ag 2030-Dec 4.500% 98.572 N/R $40,000 Inter-dealer
11:29am California St Unrefunded Balance 2030-Feb 5.250% 96.385 N/R $25,000 Inter-dealer
4:24pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.250 N/R $25,000 Inter-dealer
11:29am California St Unrefunded Balance 2030-Feb 5.250% 96.635 N/R $25,000 Inter-dealer
3:38pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 98.643 N/R $65,000 Inter-dealer
3:37pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 98.768 N/R $65,000 Inter-dealer
12:38pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.200 N/R $1,000,000+ Inter-dealer
9:47am California St Pub Wks Brd Var Cap Projs-ser G-1 2030-Oct 5.750% 97.100 N/R $250,000 Inter-dealer
9:31am California St Veterans-ser Ce 2030-Dec 5.000% 95.250 N/R $100,000 Inter-dealer
12:10pm Pasadena Calif Area Cmnty Build Amer Bd-e- 2030-Aug 6.529% 103.385 N/R $10,000 Inter-dealer
4:11pm Sacramento Calif City Uni Sch Election Of 2002 2030-Jul 5.000% 99.359 N/R $25,000 Inter-dealer
1:02pm Vacaville Calif Uni Sch Dist Election 2001 2030-Aug 5.000% 97.063 N/R $25,000 Inter-dealer
1:02pm San Diego Calif Cmnty College Election Of 2002 2030-May 5.000% 100.500 N/R $25,000 Inter-dealer
12:46pm Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.275 N/R $1,000,000+ Inter-dealer
12:15pm California St Unrefunded Balance-2007 2030-May 5.750% 96.880 N/R $5,000 Inter-dealer
2:11pm Foothill-de Anza Calif Cmnty Ref 2030-Aug 5.000% 99.254 N/R $50,000 Inter-dealer
9:18am Turlock Calif Pub Fing Auth 2030-Sep 5.000% 94.437 N/R $10,000 Inter-dealer
2:09pm Murrieta Vy Calif Uni Sch Dist Cap Apprec-election Of 2006 2030-Sep N/R 26.491 N/R $100,000 Inter-dealer
2:37pm California St Pub Wks Brd Var Cap Projs-ser G-1 2030-Oct 5.750% 97.375 N/R $40,000 Inter-dealer
3:12pm California Statewide Cmntys Catholic Hlthcare-a-bhac-cr 2030-Jul 5.500% 100.750 5.378 $100,000 Investor sold
3:23pm Simi Vy Calif Cmnty Dev Agy Ref-tapo Canyon & West End Pj 2030-Sep 5.000% 86.796 6.132 $50,000 Investor sold
11:21am San Juan Capistrano Calif Cent Redev Proj-ser A 2030-Aug 4.625% 94.610 5.047 $35,000 Investor sold
3:28pm Santa Cruz Cnty Calif Redev Sub-live Oak Soquel Cmnty Impt 2030-Sep 5.375% 91.000 6.147 $10,000 Investor sold
11:57am Los Angeles Calif Dept Wtr & Ref 2030-Oct 4.250% 93.900 4.712 $60,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 217 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »