California Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:19pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 100.000 4.998 $25,000 Investor bought
4:18pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 100.000 4.998 $25,000 Investor bought
4:03pm Pittsburg Calif Impt Bd Act San Marco Phase I Assmt Dist 2031-Sep 6.350% 100.000 6.349 $15,000 Investor bought
4:01pm Inglewood Calif Uni Sch Dist Election 1998-ser D 2031-Oct 5.000% 99.619 5.028 $25,000 Investor bought
4:01pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 98.600 5.107 $25,000 Investor bought
4:01pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 98.500 N/R $25,000 Inter-dealer
4:01pm Capistrano Calif Uni Sch Dist No 90-2 Talega 2031-Sep 5.875% 105.556 2.694 $10,000 Investor sold
4:01pm Capistrano Calif Uni Sch Dist No 90-2 Talega 2031-Sep 5.875% 106.747 N/R $10,000 Inter-dealer
4:00pm Capistrano Calif Uni Sch Dist No 90-2 Talega 2031-Sep 5.875% 107.529 1.619 $10,000 Investor bought
4:00pm Coachella Valley Calif Uni Sch 2005 Election-ser B 2031-Aug 5.000% 101.450 4.772 $25,000 Investor bought
3:58pm California Statewide Cmntys Kaiser Permanente-a-bhac-cr 2031-Apr 5.000% 102.224 4.640 $25,000 Investor bought
3:43pm Hemet Calif Cmnty Facs Dist No Heartland Proj-ser A 2031-Sep 7.000% 104.700 N/R $10,000 Inter-dealer
3:43pm Hemet Calif Cmnty Facs Dist No Heartland Proj-ser A 2031-Sep 7.000% 104.200 4.094 $10,000 Investor sold
3:41pm California St Prerefunded 2031-Mar 5.125% 104.810 1.385 $10,000 Investor bought
3:10pm Inglewood Calif Uni Sch Dist Election 1998-ser D 2031-Oct 5.000% 101.569 4.729 $10,000 Investor bought
3:08pm Calabasas Calif Cmnty Facs Ref 2031-Sep 4.750% 88.675 5.660 $10,000 Investor sold
3:07pm Daly City Calif Hsg Dev Fin Ref-sr Franciscan Mobile-a 2031-Dec 5.250% 93.193 5.800 $25,000 Investor bought
3:02pm Roseville Calif Spl Tax Stoneridge W Cmnty Facs Dist-1 2031-Sep 6.000% 107.000 3.064 $15,000 Investor sold
3:01pm Santa Cruz Cnty Calif Pub Fing Pub Facs Proj-ser B 2031-Aug 4.750% 91.313 5.435 $10,000 Investor sold
3:00pm Santa Cruz Cnty Calif Pub Fing Pub Facs Proj-ser B 2031-Aug 4.750% 92.312 N/R $10,000 Inter-dealer
2:50pm Sacramento Calif City Fing Cap Impt-300 Richards Blvd-c 2031-Dec 5.000% 88.973 N/R $10,000 Inter-dealer
2:50pm Sacramento Calif City Fing Cap Impt-300 Richards Blvd-c 2031-Dec 5.000% 90.978 5.725 $10,000 Investor bought
2:48pm California St Prerefunded 2031-Jun 5.125% 104.645 2.069 $20,000 Investor sold
2:40pm California Statewide Cmntys Var-childrens Hosp-ser B 2031-Aug N/R 100.000 N/R $1,000,000+ Investor sold
2:39pm Hesperia Calif Pub Fing Auth Redev & Hsg Projs-ser A 2031-Sep 5.000% 85.748 6.200 $20,000 Investor bought
2:38pm California Statewide Cmntys Var-kaiser-c Rmkt 08/01/06 2031-Aug 5.250% 97.125 N/R $10,000 Inter-dealer
2:38pm California Statewide Cmntys Var-kaiser-c Rmkt 08/01/06 2031-Aug 5.250% 99.000 5.328 $10,000 Investor bought
2:38pm Inglewood Calif Uni Sch Dist Election 1998-ser D 2031-Oct 5.000% 99.619 N/R $10,000 Inter-dealer
2:37pm Pomona Calif Uni Sch Dist 2002 Election-ser E 2031-Aug 4.375% 84.992 N/R $10,000 Inter-dealer
2:37pm Pomona Calif Uni Sch Dist 2002 Election-ser E 2031-Aug 4.375% 85.992 5.486 $10,000 Investor bought
2:31pm Pomona Calif Uni Sch Dist 2002 Election-ser E 2031-Aug 4.375% 84.995 N/R $10,000 Inter-dealer
2:31pm Pomona Calif Uni Sch Dist 2002 Election-ser E 2031-Aug 4.375% 85.995 5.486 $10,000 Investor bought
2:30pm California Statewide Cmntys Var-kaiser-c Rmkt 08/01/06 2031-Aug 5.250% 99.086 5.321 $20,000 Investor bought
2:23pm University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 101.140 6.110 $500,000 Investor bought
2:22pm Fortuna Calif Pub Fing Auth 2031-Nov 4.625% 94.555 5.037 $25,000 Investor bought
2:22pm Fortuna Calif Pub Fing Auth 2031-Nov 4.625% 92.430 N/R $25,000 Inter-dealer
2:21pm Fortuna Calif Pub Fing Auth 2031-Nov 4.625% 92.680 N/R $25,000 Inter-dealer
2:13pm Grant Calif Jt Un High Sch Election Of 2006 2031-Aug 4.375% 87.843 5.326 $35,000 Investor sold
2:08pm University Calif Revs Multiple Purpose Projs-ser Q 2031-Sep 5.000% 107.967 1.076 $15,000 Investor sold
2:04pm Rancho Cucamonga Calif Redev Taxable-rancho-hsg Set Aside-b 2031-Sep 6.262% 85.025 N/R $5,000 Inter-dealer
2:04pm Rancho Cucamonga Calif Redev Taxable-rancho-hsg Set Aside-b 2031-Sep 6.262% 86.025 7.581 $5,000 Investor bought
1:48pm Los Altos Calif Impt Bd Act Ltd Oblig-blue Oak Lane 2031-Sep 5.650% 100.000 5.649 $15,000 Investor bought
1:43pm Salinas Calif Un High Sch Dist 2002 Election-ser B 2031-Jun 5.000% 99.525 5.036 $50,000 Investor bought
1:38pm University Calif Revs Multiple Purpose Projs-ser Q 2031-Sep 5.000% 107.892 1.116 $45,000 Investor sold
1:33pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 100.000 4.998 $10,000 Investor bought
1:31pm Claremont Calif Uni Sch Dist Financing Proj 2031-Nov 4.625% 91.270 5.302 $25,000 Investor bought
1:22pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 100.500 4.897 $15,000 Investor bought
1:16pm California St Var Purp 2031-Apr 5.750% 105.911 4.954 $50,000 Investor bought
1:11pm Fortuna Calif Pub Fing Auth 2031-Nov 4.625% 92.680 N/R $15,000 Inter-dealer
1:11pm Fortuna Calif Pub Fing Auth 2031-Nov 4.625% 95.234 4.984 $15,000 Investor bought
1 | 2   Page 1 of 2 - 91 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »