California Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:47pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 99.998 4.999 $20,000 Investor bought
5:00pm California St Var Purp 2031-Mar 4.375% 80.850 5.977 $100,000 Investor sold
4:38pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.481 $20,000 Investor bought
4:36pm Byron Un Sch Dist Calif Ser A 2031-Aug 5.000% 100.000 4.999 $45,000 Investor bought
4:35pm Mission Viejo Calif Cmnty Dev City Hall Constr & Libr Pj-a 2031-May 5.100% 100.762 4.540 $10,000 Investor bought
4:33pm Mission Viejo Calif Cmnty Dev City Hall Constr & Libr Pj-a 2031-May 5.100% 99.912 5.106 $125,000 Investor bought
4:28pm San Jose Calif Arpt Rev Ser A 2031-Mar 5.000% 93.518 N/R $15,000 Inter-dealer
4:28pm San Jose Calif Arpt Rev Ser A 2031-Mar 5.000% 93.618 5.513 $15,000 Investor bought
4:24pm Mission Viejo Calif Cmnty Dev City Hall Constr & Libr Pj-a 2031-May 5.100% 100.662 4.613 $100,000 Investor bought
4:20pm California St Prerefunded 2031-Mar 5.125% 105.268 N/R $20,000 Inter-dealer
4:20pm California St Prerefunded 2031-Mar 5.125% 105.769 0.528 $20,000 Investor bought
4:20pm Alameda Calif Hsg Auth Ref-gnma Coll-independence-a 2031-Feb 5.350% 87.164 N/R $25,000 Inter-dealer
4:20pm Alameda Calif Hsg Auth Ref-gnma Coll-independence-a 2031-Feb 5.350% 87.164 6.469 $25,000 Investor sold
4:19pm Alameda Calif Hsg Auth Ref-gnma Coll-independence-a 2031-Feb 5.350% 88.164 N/R $25,000 Inter-dealer
4:16pm Florin Calif Resource Consv Cap Impt-elk Grove Wtr Svc-a 2031-Sep 4.625% 77.500 N/R $15,000 Inter-dealer
4:15pm Florin Calif Resource Consv Cap Impt-elk Grove Wtr Svc-a 2031-Sep 4.625% 77.125 6.624 $15,000 Investor sold
4:14pm Alameda Calif Hsg Auth Ref-gnma Coll-independence-a 2031-Feb 5.350% 88.442 N/R $25,000 Inter-dealer
4:14pm Alameda Calif Hsg Auth Ref-gnma Coll-independence-a 2031-Feb 5.350% 87.557 6.432 $25,000 Investor sold
4:14pm Alameda Calif Hsg Auth Ref-gnma Coll-independence-a 2031-Feb 5.350% 88.642 N/R $25,000 Inter-dealer
4:12pm Alameda Calif Hsg Auth Ref-gnma Coll-independence-a 2031-Feb 5.350% 89.142 N/R $25,000 Inter-dealer
4:09pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 95.512 5.355 $15,000 Investor bought
4:07pm Western Hills Wtr Dist Calif Diablo Grande Cmnty Facs No 1 2031-Sep 6.125% 57.163 N/R $20,000 Inter-dealer
4:06pm Modesto Calif Irr Dist Ctfs Ref-1996 & Cap Impts-ser A 2031-Oct 5.000% 96.164 N/R $25,000 Inter-dealer
4:06pm Modesto Calif Irr Dist Ctfs Ref-1996 & Cap Impts-ser A 2031-Oct 5.000% 97.414 5.199 $25,000 Investor bought
4:05pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 92.263 5.095 $35,000 Investor bought
4:05pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 91.262 N/R $35,000 Inter-dealer
4:01pm West Sacramento Calif Spl Tax Cmnty Facs Dist No 8-southport 2031-Sep 6.500% 89.915 7.441 $5,000 Investor sold
3:58pm California St Prerefunded 2031-Jun 5.125% 106.828 N/R $375,000 Inter-dealer
3:57pm Western Hills Wtr Dist Calif Diablo Grande Cmnty Facs No 1 2031-Sep 6.125% 58.163 N/R $20,000 Inter-dealer
3:56pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.481 $45,000 Investor bought
3:55pm California St Prerefunded 2031-Jun 5.125% 106.778 N/R $375,000 Inter-dealer
3:55pm California St Prerefunded 2031-Jun 5.125% 106.747 0.631 $375,000 Investor sold
3:54pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.431 $100,000 Investor bought
3:53pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.481 $100,000 Investor bought
3:52pm Modesto Calif Irr Dist Ctfs Ref-1996 & Cap Impts-ser A 2031-Oct 5.000% 96.164 N/R $15,000 Inter-dealer
3:52pm Modesto Calif Irr Dist Ctfs Ref-1996 & Cap Impts-ser A 2031-Oct 5.000% 98.039 5.150 $15,000 Investor bought
3:51pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.481 $50,000 Investor bought
3:50pm California St Var Purp 2031-Mar 4.375% 80.403 6.021 $20,000 Investor sold
3:49pm Allan Hancock Calif Jt Cmnty Election Of 2006-ser A 2031-Aug 4.375% 87.125 5.388 $100,000 Investor sold
3:49pm Allan Hancock Calif Jt Cmnty Election Of 2006-ser A 2031-Aug 4.375% 87.625 N/R $100,000 Inter-dealer
3:47pm Fresno Calif Jt Pwrs Fing Auth Taxable-ser B 2031-Jun 7.030% 100.650 6.971 $20,000 Investor sold
3:45pm Byron Un Sch Dist Calif Ser A 2031-Aug 5.000% 100.000 4.999 $10,000 Investor bought
3:42pm Allan Hancock Calif Jt Cmnty Election Of 2006-ser A 2031-Aug 4.375% 87.750 N/R $100,000 Inter-dealer
3:42pm Byron Un Sch Dist Calif Ser A 2031-Aug 5.000% 100.000 4.999 $25,000 Investor bought
3:33pm Byron Un Sch Dist Calif Ser A 2031-Aug 5.000% 99.998 4.999 $10,000 Investor bought
3:33pm Corona Calif Ctfs Partn Clearwater Cogeneration Proj 2031-Sep 5.000% 84.065 6.362 $15,000 Investor sold
3:31pm San Jose Calif Arpt Rev Ser A 2031-Mar 5.000% 91.618 5.684 $25,000 Investor sold
3:24pm Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2031-Apr 5.000% 100.050 4.989 $40,000 Investor bought
3:22pm Rancho Cucamonga Calif Cmnty Spl Tax-no 2001-01-ser A 2031-Sep 6.375% 97.250 6.614 $10,000 Investor bought
3:21pm San Jose Calif Arpt Rev Ser A 2031-Mar 5.000% 91.575 5.687 $45,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 136 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »