California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:06pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 99.998 4.999 $10,000 Investor bought
5:55pm University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 103.599 5.771 $25,000 Investor bought
5:35pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 106.332 1.000 $20,000 Investor bought
5:17pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
5:08pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $10,000 Investor bought
4:57pm Oxnard Calif Fing Auth Headworks Proj 2031-Jun 5.000% 96.360 N/R $275,000 Inter-dealer
4:57pm Oxnard Calif Fing Auth Headworks Proj 2031-Jun 5.000% 96.360 5.285 $275,000 Investor sold
4:57pm Kern Cnty Calif Brd Ed Ctfs Ref-ser A 2031-Jun 5.000% 93.400 N/R $650,000 Inter-dealer
4:57pm Kern Cnty Calif Brd Ed Ctfs Ref-ser A 2031-Jun 5.000% 93.400 5.528 $650,000 Investor sold
4:57pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 105.857 1.289 $20,000 Investor sold
4:33pm California St Prerefunded 2031-Jun 5.125% 106.193 1.000 $15,000 Investor bought
4:33pm California St Prerefunded 2031-Jun 5.125% 106.193 1.000 $10,000 Investor bought
4:32pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
4:30pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
4:11pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.427 7.436 $75,000 Investor sold
4:07pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.760 N/R $75,000 Inter-dealer
4:06pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $25,000 Investor bought
4:05pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 69.260 N/R $75,000 Inter-dealer
4:00pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $100,000 Investor bought
3:58pm University Calif Revs Gen-ser J 2031-May 4.500% 93.461 5.000 $15,000 Investor sold
3:58pm California St Prerefunded 2031-Mar 5.125% 105.177 1.000 $25,000 Investor bought
3:57pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $5,000 Investor bought
3:57pm Washington Calif Un Sch Dist Ref 2031-Sep 4.000% 88.643 4.850 $200,000 Investor bought
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 76.778 N/R $75,000 Inter-dealer
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 77.778 5.804 $75,000 Investor bought
3:43pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 95.512 5.355 $10,000 Investor bought
3:41pm California St Prerefunded 2031-Jun 5.125% 105.710 N/R $25,000 Inter-dealer
3:41pm California St Prerefunded 2031-Jun 5.125% 105.710 1.310 $25,000 Investor sold
3:41pm University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 99.849 6.282 $25,000 Investor sold
3:32pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 106.894 0.675 $170,000 Investor sold
3:21pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $25,000 Investor bought
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.778 N/R $75,000 Inter-dealer
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.653 6.013 $75,000 Investor sold
3:09pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.594 N/R $35,000 Inter-dealer
3:06pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
3:03pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 105.857 N/R $20,000 Inter-dealer
2:55pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 89.594 5.315 $35,000 Investor sold
2:54pm California St Var Purp 2031-Mar 4.375% 80.628 5.998 $40,000 Investor sold
2:54pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $30,000 Investor bought
2:48pm Riverside Cnty Calif Redev Agy Ref-jurupa Valley Redev Proj 2031-Oct 4.500% 81.289 6.055 $45,000 Investor bought
2:44pm California St 2031-Sep 5.000% 93.895 N/R $55,000 Inter-dealer
2:44pm California St 2031-Sep 5.000% 93.895 5.483 $55,000 Investor bought
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 90.927 N/R $5,000 Inter-dealer
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 92.927 5.037 $5,000 Investor bought
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 94.000 N/R $20,000 Inter-dealer
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 93.800 6.066 $20,000 Investor sold
2:25pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 96.375 5.846 $20,000 Investor bought
2:19pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.399 N/R $35,000 Inter-dealer
2:19pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.024 5.279 $35,000 Investor sold
2:08pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $15,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »