California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm Washington Calif Un Sch Dist Ref 2031-Sep 4.000% 88.643 4.850 $200,000 Investor bought
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.653 6.013 $75,000 Investor sold
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 77.778 5.804 $75,000 Investor bought
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.778 N/R $75,000 Inter-dealer
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 76.778 N/R $75,000 Inter-dealer
3:21pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $25,000 Investor bought
1:43pm Tamalpais Calif Un High Sch Election 2006 2031-Aug 4.375% 93.215 4.885 $25,000 Investor bought
11:55am Santa Maria Bonita Calif Sch Sch Facs Proj 2031-Jun 4.375% 83.928 5.678 $10,000 Investor bought
5:08pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $10,000 Investor bought
1:44pm Tamalpais Calif Un High Sch Election 2006 2031-Aug 4.375% 91.160 N/R $25,000 Inter-dealer
3:57pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $5,000 Investor bought
12:38pm Oakland Calif Uni Sch Dist Election 2006 2031-Aug 4.375% 90.870 5.073 $10,000 Investor bought
2:54pm California St Var Purp 2031-Mar 4.375% 80.628 5.998 $40,000 Investor sold
3:09pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.594 N/R $35,000 Inter-dealer
2:48pm Riverside Cnty Calif Redev Agy Ref-jurupa Valley Redev Proj 2031-Oct 4.500% 81.289 6.055 $45,000 Investor bought
1:26pm Santa Clara Cnty Calif Fing Multiple Facs Projs-ser I 2031-May 4.500% 88.486 5.413 $25,000 Investor bought
2:19pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.024 5.279 $35,000 Investor sold
2:19pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.399 N/R $35,000 Inter-dealer
2:55pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 89.594 5.315 $35,000 Investor sold
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 92.927 5.037 $5,000 Investor bought
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 90.927 N/R $5,000 Inter-dealer
4:05pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 69.260 N/R $75,000 Inter-dealer
4:11pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.427 7.436 $75,000 Investor sold
4:07pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.760 N/R $75,000 Inter-dealer
1:27pm Santa Clara Cnty Calif Fing Multiple Facs Projs-ser I 2031-May 4.500% 87.486 N/R $25,000 Inter-dealer
3:58pm University Calif Revs Gen-ser J 2031-May 4.500% 93.461 5.000 $15,000 Investor sold
1:27pm Los Angeles Calif Cmnty Facs No 4-playa Vista-phase I 2031-Sep 4.750% 80.252 N/R $20,000 Inter-dealer
1:58pm Los Angeles Calif Cmnty Facs Escrow-4-playa Vista-phase I 2031-Sep 4.750% 82.175 6.260 $25,000 Investor sold
6:06pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 99.998 4.999 $10,000 Investor bought
11:54am California St Var Purp 2031-Jun 5.000% 93.140 5.550 $25,000 Investor bought
10:19am Byron Un Sch Dist Calif Ser A 2031-Aug 5.000% 100.000 4.999 $5,000 Investor bought
1:03pm California St 2031-Sep 5.000% 94.296 5.450 $15,000 Investor bought
3:43pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 95.512 5.355 $10,000 Investor bought
12:03pm Los Angeles Calif Cmnty 2003 Election-ser E 2031-Aug 5.000% 104.905 4.151 $35,000 Investor bought
3:32pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 106.894 0.675 $170,000 Investor sold
1:53pm Rio Linda Calif Un Sch Dist Election 2006 2031-Aug 5.000% 96.775 5.250 $10,000 Investor sold
4:57pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 105.857 1.289 $20,000 Investor sold
5:35pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 106.332 1.000 $20,000 Investor bought
12:46pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 92.912 N/R $25,000 Inter-dealer
2:44pm California St 2031-Sep 5.000% 93.895 5.483 $55,000 Investor bought
3:03pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 105.857 N/R $20,000 Inter-dealer
4:57pm Kern Cnty Calif Brd Ed Ctfs Ref-ser A 2031-Jun 5.000% 93.400 5.528 $650,000 Investor sold
4:57pm Oxnard Calif Fing Auth Headworks Proj 2031-Jun 5.000% 96.360 5.285 $275,000 Investor sold
2:44pm California St 2031-Sep 5.000% 93.895 N/R $55,000 Inter-dealer
4:57pm Kern Cnty Calif Brd Ed Ctfs Ref-ser A 2031-Jun 5.000% 93.400 N/R $650,000 Inter-dealer
1:19pm Anaheim Calif Redev Agy Tax Ref-merged Redev Pj Area-ser A 2031-Feb 5.000% 96.045 5.313 $100,000 Investor sold
4:57pm Oxnard Calif Fing Auth Headworks Proj 2031-Jun 5.000% 96.360 N/R $275,000 Inter-dealer
10:03am Oxnard Calif Sch Dist Ser E 2031-Aug 5.000% 99.300 5.053 $5,000 Investor bought
1:56pm Corona Calif Ctfs Partn Clearwater Cogeneration Proj 2031-Sep 5.000% 84.183 6.350 $25,000 Investor sold
11:48am California St Prerefunded 2031-Mar 5.125% 103.910 1.981 $25,000 Investor sold
1 | 2   Page 1 of 2 - 76 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »