California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:06am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 24.310 N/R $1,000,000+ Inter-dealer
10:10am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 24.360 N/R $1,000,000+ Inter-dealer
11:16am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $150,000 Investor bought
11:38am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $65,000 Investor bought
10:45am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $5,000 Investor bought
4:30pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
2:54pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $30,000 Investor bought
11:22am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $40,000 Investor bought
11:02am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $100,000 Investor bought
1:27pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
4:00pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $100,000 Investor bought
12:19pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $20,000 Investor bought
4:32pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
8:02am Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $40,000 Investor bought
8:02am Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $40,000 Investor bought
1:26pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
12:10pm Upland Calif Uni Sch Dist Cap Apprec-election 2008-ser A 2031-Aug N/R 25.945 N/R $5,000 Inter-dealer
12:11pm Upland Calif Uni Sch Dist Cap Apprec-election 2008-ser A 2031-Aug N/R 26.145 6.284 $5,000 Investor bought
1:07pm Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2031-Aug N/R 27.409 N/R $25,000 Inter-dealer
1:07pm Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2031-Aug N/R 27.509 6.042 $25,000 Investor bought
4:11pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.427 7.436 $75,000 Investor sold
4:07pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 68.760 N/R $75,000 Inter-dealer
4:05pm Southern Calif Logistics Arpt Ref-so Calif Airport Auth Pj 2031-Dec 4.500% 69.260 N/R $75,000 Inter-dealer
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.653 6.013 $75,000 Investor sold
3:19pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 75.778 N/R $75,000 Inter-dealer
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 76.778 N/R $75,000 Inter-dealer
3:48pm Ceres Calif Redev Agy Tax Ref-ceres Redev Proj Area No 1 2031-Nov 4.000% 77.778 5.804 $75,000 Investor bought
1:27pm Los Angeles Calif Cmnty Facs No 4-playa Vista-phase I 2031-Sep 4.750% 80.252 N/R $20,000 Inter-dealer
2:54pm California St Var Purp 2031-Mar 4.375% 80.628 5.998 $40,000 Investor sold
2:48pm Riverside Cnty Calif Redev Agy Ref-jurupa Valley Redev Proj 2031-Oct 4.500% 81.289 6.055 $45,000 Investor bought
1:58pm Los Angeles Calif Cmnty Facs Escrow-4-playa Vista-phase I 2031-Sep 4.750% 82.175 6.260 $25,000 Investor sold
3:21pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $25,000 Investor bought
5:08pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $10,000 Investor bought
3:57pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $5,000 Investor bought
11:55am Santa Maria Bonita Calif Sch Sch Facs Proj 2031-Jun 4.375% 83.928 5.678 $10,000 Investor bought
1:56pm Corona Calif Ctfs Partn Clearwater Cogeneration Proj 2031-Sep 5.000% 84.183 6.350 $25,000 Investor sold
1:27pm Santa Clara Cnty Calif Fing Multiple Facs Projs-ser I 2031-May 4.500% 87.486 N/R $25,000 Inter-dealer
2:05pm Davis Calif Jt Uni Sch Dist No 1 2031-Aug 5.125% 87.625 6.166 $30,000 Investor sold
1:26pm Santa Clara Cnty Calif Fing Multiple Facs Projs-ser I 2031-May 4.500% 88.486 5.413 $25,000 Investor bought
3:57pm Washington Calif Un Sch Dist Ref 2031-Sep 4.000% 88.643 4.850 $200,000 Investor bought
2:55pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 89.594 5.315 $35,000 Investor sold
11:58am California St Unrefunded Balance 2031-Mar 5.125% 89.762 5.981 $5,000 Investor sold
2:19pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.024 5.279 $35,000 Investor sold
2:19pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.399 N/R $35,000 Inter-dealer
3:09pm Los Angeles Calif Uni Sch Dist Election 2002-ser B 2031-Jul 4.500% 90.594 N/R $35,000 Inter-dealer
12:38pm Oakland Calif Uni Sch Dist Election 2006 2031-Aug 4.375% 90.870 5.073 $10,000 Investor bought
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 90.927 N/R $5,000 Inter-dealer
1:44pm Tamalpais Calif Un High Sch Election 2006 2031-Aug 4.375% 91.160 N/R $25,000 Inter-dealer
12:46pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 92.912 N/R $25,000 Inter-dealer
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 92.927 5.037 $5,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »