California Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2031

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:19am Byron Un Sch Dist Calif Ser A 2031-Aug 5.000% 100.000 4.999 $5,000 Investor bought
10:45am Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $5,000 Investor bought
12:10pm Upland Calif Uni Sch Dist Cap Apprec-election 2008-ser A 2031-Aug N/R 25.945 N/R $5,000 Inter-dealer
12:11pm Upland Calif Uni Sch Dist Cap Apprec-election 2008-ser A 2031-Aug N/R 26.145 6.284 $5,000 Investor bought
3:57pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $5,000 Investor bought
12:07pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $5,000 Investor bought
11:58am California St Unrefunded Balance 2031-Mar 5.125% 89.762 5.981 $5,000 Investor sold
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 92.927 5.037 $5,000 Investor bought
2:44pm Contra Costa Calif Wtr Dist Ref-ser K 2031-Oct 4.500% 90.927 N/R $5,000 Inter-dealer
10:03am Oxnard Calif Sch Dist Ser E 2031-Aug 5.000% 99.300 5.053 $5,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $5,000 Investor bought
6:06pm Natomas Uni Sch Dist Calif Election 2006-fgic-fsa-cr 2031-Aug 5.000% 99.998 4.999 $10,000 Investor bought
4:32pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
11:21am California Infrastructure & Kaiser Hosp Asst I-llc-ser A 2031-Aug 5.550% 96.331 5.850 $10,000 Investor bought
11:55am Santa Maria Bonita Calif Sch Sch Facs Proj 2031-Jun 4.375% 83.928 5.678 $10,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $10,000 Investor bought
5:08pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $10,000 Investor bought
4:33pm California St Prerefunded 2031-Jun 5.125% 106.193 1.000 $10,000 Investor bought
4:30pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
1:26pm Huntington Beach Calif Un High Cap Apprec-election 2004 2031-Aug N/R 25.351 6.430 $10,000 Investor bought
3:43pm California St Pub Wks Brd Calif St Univ-ser B 2031-Apr 5.000% 95.512 5.355 $10,000 Investor bought
12:38pm Oakland Calif Uni Sch Dist Election 2006 2031-Aug 4.375% 90.870 5.073 $10,000 Investor bought
1:53pm Rio Linda Calif Un Sch Dist Election 2006 2031-Aug 5.000% 96.775 5.250 $10,000 Investor sold
1:27pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $10,000 Investor bought
1:03pm California St 2031-Sep 5.000% 94.296 5.450 $15,000 Investor bought
4:33pm California St Prerefunded 2031-Jun 5.125% 106.193 1.000 $15,000 Investor bought
2:08pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $15,000 Investor bought
3:58pm University Calif Revs Gen-ser J 2031-May 4.500% 93.461 5.000 $15,000 Investor sold
3:06pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
11:01am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
1:27pm Los Angeles Calif Cmnty Facs No 4-playa Vista-phase I 2031-Sep 4.750% 80.252 N/R $20,000 Inter-dealer
11:00am Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
5:17pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
4:57pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 105.857 1.289 $20,000 Investor sold
2:25pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 96.375 5.846 $20,000 Investor bought
5:35pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 106.332 1.000 $20,000 Investor bought
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 93.800 6.066 $20,000 Investor sold
1:30pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $20,000 Investor bought
3:03pm San Francisco Calif Bay Area Prerefunded 2031-Jul 5.000% 105.857 N/R $20,000 Inter-dealer
2:29pm California Pollutn Ctl Fing Amt-southern Calif Edison Co-c 2031-Sep 5.550% 94.000 N/R $20,000 Inter-dealer
12:19pm Desert Calif Cmnty College Cap Apprec-election 2004-c 2031-Aug N/R 25.090 6.479 $20,000 Investor bought
4:06pm Scotts Vy Calif Redev Agy Ser A 2031-Oct 5.500% 100.000 5.498 $25,000 Investor bought
11:54am California St Var Purp 2031-Jun 5.000% 93.140 5.550 $25,000 Investor bought
3:21pm California St Var Purp 2031-Mar 4.375% 83.878 5.691 $25,000 Investor bought
3:41pm University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 99.849 6.282 $25,000 Investor sold
1:43pm Tamalpais Calif Un High Sch Election 2006 2031-Aug 4.375% 93.215 4.885 $25,000 Investor bought
11:48am California St Prerefunded 2031-Mar 5.125% 103.910 1.981 $25,000 Investor sold
3:41pm California St Prerefunded 2031-Jun 5.125% 105.710 1.310 $25,000 Investor sold
5:55pm University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 103.599 5.771 $25,000 Investor bought
1:44pm Tamalpais Calif Un High Sch Election 2006 2031-Aug 4.375% 91.160 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »